Electronic Arts Stock Quote EAIN34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electronic Arts Inc (EAIN34) Quote

Electronic Arts Inc (EAIN34)

328.86

0.14

(0.04%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

328.86

Bid

326.20

Ask

340.00

Volume

12

328.86 Day's Range 328.86

291.80 52 Week Range 358.22

Market Cap

Previous Close

328.72

Open

328.86

Last Trade

Last Trade Time

Financial Volume

R$ 3,946

VWAP

328.86

Average Volume (3m)

1,398

Shares Outstanding

275,000,000

Dividend Yield

-

PE Ratio

43.65

Earnings Per Share (EPS)

2.92

Revenue

7.43B

Net Profit

802M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ea.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Electronic Arts Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker EAIN34. The last closing price for Electronic Arts was R$328.72. Over the last year, Electronic Arts shares have traded in a share price range of R$ 291.80 to R$ 358.22.

Electronic Arts currently has 275,000,000 shares outstanding. The market capitalization of Electronic Arts is R$35.01 billion. Electronic Arts has a price to earnings ratio (PE ratio) of 43.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-0.754466441333	331.36	339	326.2	59	329.13751701	DR
4	-3.92	-1.17795540597	332.78	339	325	528	328.89777911	DR
12	-9.1	-2.69262634631	337.96	358.22	324	1398	333.55761394	DR
26	10.94	3.4411172622	317.92	358.22	305.57	726	333.94473909	DR
52	0.27	0.0821692686935	328.59	358.22	291.8	504	328.34111625	DR
156	-66.84	-16.8915845337	395.7	411.6	282.57	328	334.81087522	DR
260	155.7	89.9168399168	173.16	411.6	173.16	351	340.11662779	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Mac-A-Million

Mac-A-Million 35 seconds ago

Almost 1 yr and counting.....Let's see that Form 10 and a Huuuuuge Turn Around.

RichieBoy

RichieBoy 45 seconds ago

I disagree I believe it's more than that. But here is where the rubber meets the road. Quite simply [] YOU MUST DECIDE

You're upset the CEO has gone dark in the darkest of moments leaving you up Sh*t Creek without a paddle. I think we have something in common. But here's the reality

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

If you believe in what you say, you should be able to stand on your convictions with proof. Personal attacks weaken your position and make you look weak. Sticks to facts not personal attacks and don't be surprised that more and more people call you out on disinformation. Don't know what your agenda

Moonboy1

Moonboy1 2 minutes ago

Sure are a ton of articles in the last two days about how it's all getting ready to crash. I wonder if black rock is paying them to write those articles. I'm now starting to do the opposite of what articles say and it's been working. Let's see what happens.

1hunglo

1hunglo 3 minutes ago

Go Go Very, Very, Slo & Old Korenko. Get em’ MITHOUSALA.

dstock07734

dstock07734 5 minutes ago

Doc,

Don't forget about the antiviral field. Take a look at the trials Cytheris SA was running before it was bankrupt and acquired by LP.

Dose Escalation of Interleukin-1 (IL-7) Added on Antiviral Treatment and Vaccination in HBeAg-negative Chronic Hepatitis B Virus (H

Truth and Transparency

Truth and Transparency 6 minutes ago

I swear, you are the king of the DMF

Susie924

Susie924 7 minutes ago

https://x.com/AdamParkhomenko/status/1783696134210224517

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

That's an inaccurate statement, I have been to every available Town Hall meeting since 2013. To my knowledge, there have only been 4 Town Hall meetings not 11. Also, I provided why I do not believe they would do another Town Hall meeting now in a previous post. https://investorshub.advfn.com/boards/

janice shell

janice shell 10 minutes ago

When did you start believing that manipulating children was OK?

Most people believe it's okay. Can't have them growing up as little savages, can we? And oh my! The religious indoctrination!

G-OiL-D

G-OiL-D 10 minutes ago

H2 here to stay.
https://www.msn.com/en-us/autos/news/everything-we-know-about-honda-s-new-hydrogen-vehicle/vi-AA1nrkuJ?ocid=mailsignout&pc=U591&cvid=44d17616c6604eeb826d84ca5e0b5baa&ei=413

newflow

newflow 10 minutes ago

NON BANK SUBS WERE TO RECEIVE NOTE RECEIVABLE FROM JPMC AS PER DISCLOSURE STATEMENT
Of WMI’s seven remaining Non-Banking Subsidiaries, WMMRC, which is currently operating on a run-off basis, WMMRC is the only Non-Banking Subsidiary with ongoing operations. Refer to Articles IV.A.6, VII, and

SeekTruthAlways

SeekTruthAlways 13 minutes ago

HOLCOMB LOSES BANKRUPTCY STAY OF ENFORCEMENT OF RECORDED JUDGEMENT
BANKRUPTCY PROCEEDS AGAINST HOLCOMB $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view

littlejohn

littlejohn 14 minutes ago

SMCI has gap at $496 on 01/29/24

to heed for potential retrace

to fill it...

SMCI has bounced around $300

on days so could still fill the gap

before ER on Tuesday...

https://www.barchart.com/stocks/quotes/SMCI/

newflow

newflow 14 minutes ago

No problem Split T, we could see the light one day with a new ticker with steady dividends IMO.

Truth and Transparency

Truth and Transparency 14 minutes ago

NO, I mean 1,000. There has been two reverse splits with the first GX SPAC that they (Kepler/Bloom) had with Celularity. It’s not very complicated math.

Here’s the math:

100,000/10 = 10,000
10,000/10 = 1,000

If we drop below $1.00 like Celularity d

iHubInvestor70

iHubInvestor70 15 minutes ago

2,500,000 shares issued to the daughter of the Company’s CEO....From the Q "On January 1, 2024, the company Board of Directors approved and issued 5,000,000 shares of common stock in connection with employee compensation. Included in the issuance are 2,500,000 shares issued to the daughter of the Co

Doc logic

Doc logic 15 minutes ago

georgebailey,

…and Edens works with both DCs and T-cells. Talk about being prepared with advanced commercialization of improved product line; ). Best wishes.

weedtrader420

weedtrader420 15 minutes ago

SHIBA FERRARI welcome to the machine

Saving Grace

Saving Grace 17 minutes ago

Yes, with CBD products on Amazon. ERBB wins and wins big.

ERBB revenue doubled in 2023. 2024 will be exciting times.

ERBB is going to turn this up a notch. Pay Attention!

hssbwwmp

hssbwwmp 18 minutes ago

Will SBFM be on the Nasdaq delisting list soon? They aren't on the list as of April 25th (see link) but looks like the have failed miserably to meet the listing requirements, and burned a lot of investors by this failure.

https://listingcenter.nasdaq.com/IssuersPendingSuspensionDeli

Truth and Transparency

Truth and Transparency 18 minutes ago

Eh, Mark Smith partnered with the GXII scoundrels (Kehler/Bloom) and that didn’t work out too well. We have lost $300 million in market cap since that “partnership”. Mark has established that he doesn’t make good partnerships.

What were the tough questions that were raised to Mark du

KOmani

KOmani 19 minutes ago

This was posted to Triller:

(Removed broken link)

Hmmm it seems that the site doesn't allow a certain name to be posted....

https://greatawakening.win/p/17t1W3RIO6/djt-jr-promotes-triller-over-tik/c/

Saving Grace

Saving Grace 23 minutes ago

Massive Buy In. Insiders Buying Heavy

Nu Ride Inc. (NASDAQ:NRDE), previously known as Lordstown Motors (OTC:NRDE) Corp., has seen significant purchasing activity from one of its directors, Andrew L. Sole. According to recent filings, Sole has acquired a substantial number of shares v

Electronic Arts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions