ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Axon Enterprise Inc

Axon Enterprise Inc (A2XO34)

84.69
-5.47
(-6.07%)
Closed April 20 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
84.69
Bid
0.00
Ask
0.00
Volume
6
84.69 Day's Range 84.69
53.42 52 Week Range 90.54
Previous Close
90.16
Open
84.69
Last Trade
6
@
84.69
Last Trade Time
Average Volume (3m)
1,731
Financial Volume
R$ 508
VWAP
84.69

A2XO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.29-5.8790842409489.9890.1684.69190.07DR
4-4.06-4.5746478873288.7590.5484.69295087.57015822DR
1215.5322.455176402569.1690.5469.16173186.56278134DR
2625.3542.719919110259.3490.5459.28106086.13475127DR
5221.3433.685872138963.3590.5453.4270578.78550449DR
15643.61106.15871470341.0890.5423.9536570.09597521DR
26043.61106.15871470341.0890.5423.9536570.09597521DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
StevenDice StevenDice 4 minutes ago
It surprises me, (kind of) that you find me irritating and you give Lebby a pass. Few who have been here for some time, and with expectant anticipation, call this guy into account for the phenomenal absence of a product.

I for one, am happy to call him to account. He does not intimida
LWLG
cottonmather cottonmather 5 minutes ago
Tid Bits Z: What I am going to try explaining is complicated with multiple posts. Visibility of the metods incorporated lead back to Obama and directly includes Trump and Biden. You will have to connect some of the dots yourself as I am not the best writer going. To me and others it is obvious b
ITYS ITYS 5 minutes ago
Bill, its my bad this idiot is here, see my previous post below...he actually thinks he will make a difference.
I went on GEVI ..ONLY because I know there main guy Conboy reads the boards as Pathetic as that is.
HE did with ECOB

HERES MY OLD POST

Sorry M
GEVI MGON
$b_rich$ $b_rich$ 6 minutes ago
Have a nice weekend everyone!
StayHumble StayHumble 6 minutes ago
This SEC Stock Scam is a Mess
DJT
le-bon ton-roule le-bon ton-roule 6 minutes ago
Interesting that IBAT has always hyped the recovery rate to be 5000mt upgraded to 20000 mt lithium yearly recovery rate.
Now they are saying for this outstanding customer it will be 4000mt upgraded to 8000 mt.
Sounds like it would have to be a thick mucky geothermal brine to drop that
IBATF
$b_rich$ $b_rich$ 6 minutes ago
Nice! Thanks for posting that:)
KeepItRealistic KeepItRealistic 7 minutes ago
Averaging down can do wonders
No worries
DBGI
misterfishman misterfishman 8 minutes ago
ok i will stop.
NNRX
Lrc15 Lrc15 9 minutes ago
After observing this site for a few years, I have come to a few conclusions. There are about 15 people who post so much hate and negativity everyday about LWLG that their lives must be miserable. They should just sell and find something else to do with their time. Then there are about 7 people who a
LWLG
glenn1919 glenn1919 9 minutes ago
MIGI..........................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
SPORT19 SPORT19 10 minutes ago
Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation
PKTX
Emannow Emannow 10 minutes ago
Yesterday, the shorts were 61% of the trades and Thursday, 51%, Wednesday 60%…

Any thoughts on why the shorts would be working so hard to depress the SP?
RVNC
crynik crynik 11 minutes ago
Better get your shares people........BIG news is near..........easy run .003's to .005's coming........


https://twitter.com/ADHCMANAGEMENT/status/1781321413691146345
ADHC
StayHumble StayHumble 12 minutes ago
KramerDefrauds $GTII $DBMM $HPIL HUD4Jesus? YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lending-group-lt
DBMM GTII HPIL
glenn1919 glenn1919 13 minutes ago
RZLT...........................................https://stockcharts.com/h-sc/ui?s=RZLT&p=W&b=5&g=0&id=p86431144783
RZLT
Mr. C Mr. C 16 minutes ago
The 90+45 days you mention is 4.5 months alone, so don’t tell me the rest won’t take at least a year, plus however long MARAD delays
TGLO
MrLWLG101 MrLWLG101 16 minutes ago
Communication is an element that speaks against LWLG. The road to commercialization is a long process and this should also be communicated more openly. This commands more respect than concealing it. Agreed.

Everyone is impatient and also likes to see certain prices move quickly in the
LWLG
pepeoil pepeoil 16 minutes ago
You know it is a scam when you post verifiable dd with links and the blast you and call you names. How dare you expose the scam. Lol
ASRE
StayHumble StayHumble 18 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrep
DBMM GTII HCMC
100lbStriper 100lbStriper 18 minutes ago
TOMKiLA
46m

$NLST Kennedy damages discussion for micron “potential 70$ per unit” but with more than 30$ per unit we will enjoy a lot

https://www.reddit.com/r/Netlist_/comments/1b8f8wj/wow_this_is_really_interesting/?share_id=O2mlbfugIAgjC3d7uz8bh&utm_content=2&u
NLST
Rodney5 Rodney5 19 minutes ago
I don’t know why the FHFA would require more capital the Real Property would stand as collateral.

Freddie said it plans to keep a borrower’s loan-to-value ratio at less than 80% when
looking at both first and second-lien mortgages on a home, keeping an equity cushion in place
FNMA
Mr. C Mr. C 19 minutes ago
What you just laid out is the exact same timeline as the one on MARAD’s site for a full application.

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/licensing-process
TGLO
StayHumble StayHumble 19 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d73657276696
HCMC

Your Recent History

Delayed Upgrade Clock