ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCP Fundo Invest Imobiliario

SCP Fundo Invest Imobiliario (SCPF11)

2.51
-0.06
( -2.33% )
Updated: 11:52:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.51
Bid
2.51
Ask
2.57
Volume
444
2.51 Day's Range 2.58
2.39 52 Week Range 5.24
Previous Close
2.57
Open
2.57
Last Trade
144
@
2.51
Last Trade Time
11:52:23
Average Volume (3m)
1,673
Financial Volume
R$ 1,126
VWAP
2.537

SCPF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.08880308882.592.632.3919882.54995975FU
4-0.2-7.380073800742.712.712.3920732.60976367FU
12-0.39-13.44827586212.92.932.3916732.72641506FU
26-1.43-36.29441624373.943.952.3914753.08588049FU
52-2.42-49.08722109534.935.242.3914843.7170793FU
156-6.1-70.84785133578.618.952.399734.85768463FU
260-7.99-76.095238095210.514.572.3912137.6237262FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
1.37M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.30
(16.25%)
12.8k
FRIO3Metalfrio Solutions Sa
R$ 121.50
(13.55%)
1,000
JFEN3Joao Fortes Engenharia Sa
R$ 0.33
(10.00%)
8.43M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.16
(6.67%)
272.9k
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(-22.68%)
2.6M
IFCM3Infracommerce Caxaas S.A.
R$ 0.18
(-18.18%)
24.77M
AZEV11Azevedo Travassos Sa
R$ 0.43
(-15.69%)
11.8k
BRAV3Brava Energia
R$ 18.51
(-11.65%)
15.47M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.35
(-9.19%)
9.3k
ITSA4Itausa Investimentos Itau SA
R$ 11.24
(1.44%)
29.07M
AZUL4AZUL SA
R$ 5.69
(1.07%)
26.33M
IFCM3Infracommerce Caxaas S.A.
R$ 0.18
(-18.18%)
24.77M
ABEV3Ambev SA
R$ 13.06
(0.85%)
19.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.05
(-1.91%)
18.93M

Discussion

View Full Feed
FieryKingdom41 FieryKingdom41 4 minutes ago
Would also like to know that. Hopefully there will be something as I believe assets substantially exceeded liabilities. But the entire process is geared to extract as much as possible on top of such insane greed ridden razzmatazz and deceit which put it here in the first place. The Executives of the
LLFLQ
capgain capgain 4 minutes ago
Delaney & Bonnie with Duane Allman - Only You Know And I Know 1971

https://www.youtube.com/watch?v=USYcoIZUU8o
nowwhat2 nowwhat2 4 minutes ago
Democrats gaining all kinds of steam (with this great interest rate cut).......
Be great if the incumbants got another 4 years.
.
XRPUSD
Dantheoneman Dantheoneman 4 minutes ago
I’m out folks for now. That $.73 is Critical. Fun day! Let’s see what Tomorrow Brings
SGN
yielddude yielddude 5 minutes ago
MITQ, I don't own any, but have seen it mentioned a few times. I saw this article, and thought they might benefit ...

The largest theater chains including AMC Entertainment (AMC), Regal Cinemas and Cinemark (CNK)will invest more than $2.2 billion over the next three years to upgrade t
AMC CNK MITQ
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Yowza Peepeeoil - no wonder delusional was recently added to your Ihub descriptor of-> super useless and extremely low-level Ihub basher troll clown.
Huggy Bear Huggy Bear 5 minutes ago
You're killin me Smalls.
IBGR
BigBruce28 BigBruce28 5 minutes ago
what's your point? Why would this matter?

There's still 100B+ in other claims by debt holders.

You people are crazy. Get out of your mom's basements.
LEHNQ
blackcat blackcat 5 minutes ago
No- it's an unknown. If I didn't already own it, I would just have it on a watch list now. But- since I do- I'll hold it until it gives me a reason not to.
Triple nickle Triple nickle 5 minutes ago
Still tappin for 11.00
Swampy83 Swampy83 5 minutes ago
I will consider buying few millions once this gets back to .0001s
IDVV
Acme Investments Acme Investments 5 minutes ago
Love to watch the Board change!! Bears 🐻 have to hibernate!! Lol!!
BTCUSD
realtorwsm realtorwsm 6 minutes ago
Interesting!!!
SFIO
vlispxpert vlispxpert 6 minutes ago
RCAT:

https://www.defenseone.com/business/2024/09/army-wants-buy-many-drones-it-does-munitions/399646/?oref=d1-featured-river-top
RCAT
JettaR JettaR 6 minutes ago
It was a good presentation
RGLG
misterfishman misterfishman 6 minutes ago
hahaha how long have you been trading, don't you know us humans are greedy, I know i am, so profit taking will and always happen especially in the otc. no matter how great the stock seem it always have a big dip
IGPK
Invest-in-America Invest-in-America 6 minutes ago
GSIW: Either YOU, or iHub's 'tw', are the very FIRST behind every frickin' stock, every day!!! (I want your CRYSTAL BALL, Dude!!) GSIW had some interesting news about JPMorgan & a similar China firm deal.)
GSIW
TrendTrade2016 TrendTrade2016 6 minutes ago
FAKE BID TO GET SOME .0012 BUYRERS BEFORE THEY PULL THE RUG
BIEI
etalors etalors 6 minutes ago
No way is what folks said to a 5500 target when SPX was at 4000.
SPY
TheHungryHippo TheHungryHippo 6 minutes ago
Dude this is crazy why does it dump down every single time
APLD
Swampy83 Swampy83 6 minutes ago
What BS? Just look at the price. Or what? You are going to tell me that people are buying it? Just wait for those 3s buddy. Coming faster than what you think 😉
IDVV
goodietime goodietime 6 minutes ago
"UNLESS IF SOMEONE WILL CAPITALIZE IT."

Any idea how much $$ that would take?
LEHNQ
BigBruce28 BigBruce28 7 minutes ago
That's the thing. NO ONE IS GOING TO INJECT CAPITAL!!!

WHY do you keep telling yourself that? It's not going to happen.
LEHNQ
work-n-hard work-n-hard 7 minutes ago
LUNR: New HOD
LUNR

Your Recent History

Delayed Upgrade Clock