Volume | 669 |
|
|||||
News | - | ||||||
Day High | 3.61 | Low High |
|||||
Day Low | 3.52 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SCP Fundo Invest Imobiliario | SCPF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.52 | 3.52 | 3.61 | 3.60 | 3.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 669 | 3.57 | 2,388 | - | 3.43 - 5.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:34:25 | 1 | 3.61 | BRL |
News SCP Fundo Invest Imobili...
Loading Messages....
Forum SCP Fundo Invest Imobili...
No Forum Threads FoundAdd a New Thread
SCPF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.76 | 3.84 | 3.43 | 3.62 | 1,449 | -0.15 | -3.99% |
1 Month | 3.92 | 3.93 | 3.43 | 3.78 | 1,321 | -0.31 | -7.91% |
3 Months | 3.95 | 4.04 | 3.43 | 3.88 | 1,757 | -0.34 | -8.61% |
6 Months | 4.94 | 4.98 | 3.43 | 4.21 | 1,646 | -1.33 | -26.92% |
1 Year | 5.10 | 5.90 | 3.43 | 4.47 | 1,149 | -1.49 | -29.22% |
3 Years | 9.11 | 9.79 | 3.43 | 5.82 | 891 | -5.50 | -60.37% |
5 Years | 11.11 | 14.57 | 3.43 | 8.37 | 1,210 | -7.50 | -67.51% |