We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 64.61 | 0.66 | 1.03% | 16,182,287 |
| |
 SU
| Suncor Energy Inc | 88.24 | 0.24 | 0.27% | 10,959,814 |
| |
 BB
| BlackBerry Limited | 12.95 | 0.13 | 1.01% | 10,672,806 |
| |
 MFC
| Manulife Financial Corporation | 54.29 | 1.98 | 3.79% | 9,199,385 |
| |
 ENB
| Enbridge Inc | 77.23 | 1.62 | 2.14% | 8,659,315 |
| |
 T
| Telus Corp | 16.98 | -0.37 | -2.13% | 8,397,724 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.56 | -0.59 | -9.59% | 7,696,044 |
| |
 KEEL
| Keel Infrastructure Corp | 7.87 | 0.12 | 1.55% | 7,118,334 |
| |
 ABX
| Barrick Mining Corporation | 55.06 | -2.44 | -4.24% | 6,431,549 |
| |
 BCE
| BCE Inc | 33.75 | -0.95 | -2.74% | 6,168,851 |
| |
 WCP
| Whitecap Resources Inc | 17.03 | 0.92 | 5.71% | 6,075,542 |
| |
 FF
| First Mining Gold Corp | 0.44 | -0.05 | -10.20% | 6,058,730 |
| |
 EQX
| Equinox Gold Corp | 15.13 | -3.09 | -16.96% | 5,172,088 |
| |
 CVE
| Cenovus Energy Inc | 40.07 | 1.16 | 2.98% | 4,799,834 |
| |
 BTO
| B2Gold Corp | 5.77 | -0.63 | -9.84% | 4,517,443 |
| |
 DML
| Denison Mines Inc | 4.28 | -0.46 | -9.70% | 4,478,947 |
| |
 BTE
| Baytex Energy Corp | 6.85 | -0.03 | -0.44% | 4,368,824 |
| |
 TRP
| TC Energy Corporation | 95.17 | 3.00 | 3.25% | 4,283,240 |
| |
 ARX
| ARC Resources Ltd | 32.07 | 0.79 | 2.53% | 4,281,922 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.51 | -0.53 | -4.40% | 3,891,357 |
| |
 CS
| Capstone Copper Corp | 13.45 | -1.44 | -9.67% | 3,620,018 |
| |
 FM
| First Quantum Minerals Ltd | 40.50 | -1.50 | -3.57% | 3,459,869 |
| |
 DSV
| Discovery Silver Corp | 7.79 | -0.57 | -6.82% | 3,405,624 |
| |
 GWO
| Great West Lifeco Inc | 80.11 | -0.06 | -0.07% | 3,311,460 |
| |
 K
| Kinross Gold Corporation | 36.07 | -4.61 | -11.33% | 3,166,337 |
| |
 TA
| TransAlta Corporation | 17.46 | -1.89 | -9.77% | 3,086,457 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.24 | 0.14 | 1.73% | 3,064,991 |
| |
 TD
| Toronto Dominion Bank |  | 159.42 | 2.42 | 1.54% | 3,048,634 |
|
 BAM
| Brookfield Asset Management Ltd | 64.15 | -1.81 | -2.74% | 3,004,131 |
| |
 WELL
| WELL Health Technologies Corp | 4.85 | 0.48 | 10.98% | 2,875,999 |
| |
 OM
| Osisko Metals Incorporated | 1.55 | -0.20 | -11.43% | 2,873,452 |
| |
 OTEX
| Open Text Corporation | 31.39 | -1.81 | -5.45% | 2,800,604 |
| |
 POW
| Power Corporation of Canada | 82.94 | -0.10 | -0.12% | 2,704,093 |
| |
 TLG
| Troilus Mining Corp | 1.81 | -0.19 | -9.50% | 2,659,792 |
| |
 HBM
| Hudbay Minerals Inc | 36.41 | -3.74 | -9.32% | 2,573,220 |
| |
 H
| Hydro One Limited | 56.16 | -0.42 | -0.74% | 2,564,313 |
| |
 BNS
| Bank of Nova Scotia | 112.97 | 2.84 | 2.58% | 2,544,022 |
| |
 PPL
| Pembina Pipeline Corporation | 67.48 | 2.76 | 4.26% | 2,535,649 |
| |
 RY
| Royal Bank of Canada | | 272.59 | 10.49 | 4.00% | 2,495,759 |
|
 BLDP
| Ballard Power Systems Inc | 7.22 | -1.23 | -14.56% | 2,495,471 |
| |
 BN
| Brookfield Corporation | 61.70 | -1.20 | -1.91% | 2,440,073 |
| |
 SLF
| Sun Life Financial Inc | 102.62 | 4.01 | 4.07% | 2,371,870 |
| |
 FTS
| Fortis Inc | 76.88 | 1.07 | 1.41% | 2,298,397 |
| |
 LUN
| Lundin Mining Corporation | 38.06 | -2.41 | -5.96% | 2,287,035 |
| |
 RCI.B
| Rogers Communications Inc | 52.66 | -0.61 | -1.15% | 2,179,967 |
| |
 LAC
| Lithium Americas Corporation | 6.36 | -0.76 | -10.67% | 2,156,589 |
| |
 FLT
| Volatus Aerospace Inc | 0.63 | -0.06 | -8.70% | 2,140,214 |
| |
 CM
| Canadian Imperial Bank of Commerce | 152.87 | 4.82 | 3.26% | 2,126,810 |
| |
 CNR
| Canadian National Railway Company | 168.68 | 6.00 | 3.69% | 2,093,338 |
| |
 ATH
| Athabasca Oil Corporation | 11.80 | 0.60 | 5.36% | 2,083,109 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.86 | 0.77 | 5.88% | 2,070,299 |
| |
 NXE
| NexGen Energy Ltd | 14.50 | -1.30 | -8.23% | 2,020,567 |
| |
 TOU
| Tourmaline Oil Corp | 64.13 | 0.62 | 0.98% | 1,915,274 |
| |
 AC
| Air Canada | 21.26 | -0.55 | -2.52% | 1,895,357 |
| |
 GCU
| Gunnison Copper Corp | 0.41 | -0.03 | -6.82% | 1,873,793 |
| |
 BMO
| Bank of Montreal | 229.68 | 4.43 | 1.97% | 1,808,187 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.77 | -0.47 | -14.51% | 1,789,111 |
| |
 OLA
| Orla Mining Ltd | 15.15 | -2.74 | -15.32% | 1,782,253 |
| |
 SHOP
| Shopify Inc | 154.67 | -11.52 | -6.93% | 1,762,433 |
| |
 EFN
| Element Fleet Management Corp | 26.33 | -0.59 | -2.19% | 1,738,218 |
| |
 ORE
| Orezone Gold Corporation | 2.42 | -0.10 | -3.97% | 1,665,746 |
| |
 GGD
| GoGold Resources Inc | | 3.27 | -0.13 | -3.82% | 1,618,249 |
|
 VZLA
| Vizsla Silver Corp | 4.78 | -0.50 | -9.47% | 1,574,240 |
| |
 LGD
| Liberty Gold Corporation | 1.39 | -0.30 | -17.75% | 1,551,223 |
| |
 ATX
| Atex Resources Inc | 2.68 | -0.12 | -4.29% | 1,531,794 |
| |
 SVB
| Silver Bull Resources Inc | 0.17 | 0.085 | 100.00% | 1,471,089 |
| |
 NTR
| Nutrien Ltd | 93.91 | -1.45 | -1.52% | 1,470,677 |
| |
 BIR
| Birchcliff Energy Ltd | 6.90 | 0.38 | 5.83% | 1,455,395 |
| |
 RIO
| Rio2 Limited | 2.75 | -0.32 | -10.42% | 1,393,672 |
| |
 ALA
| AltaGas Ltd | 54.71 | 1.14 | 2.13% | 1,368,939 |
| |
 SPB
| Superior Plus Corp | 8.48 | 0.08 | 0.95% | 1,367,935 |
| |
 X
| TMX Group Limited | 49.81 | -1.94 | -3.75% | 1,348,064 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | -0.04 | -2.70% | 1,324,914 |
| |
 IMG
| IAMGOLD Corporation | 21.76 | -2.58 | -10.60% | 1,314,973 |
| |
 MDA
| MDA Space Ltd | 54.09 | -6.50 | -10.73% | 1,287,214 |
| |
 IAU
| i80 Gold Corp | 1.94 | -0.25 | -11.42% | 1,283,067 |
| |
 NA
| National Bank of Canada | 204.54 | 3.76 | 1.87% | 1,282,091 |
| |
 AYA
| Aya Gold & Silver Inc | 24.41 | -4.49 | -15.54% | 1,261,746 |
| |
 MGA
| Mega Uranium Ltd | 0.57 | -0.10 | -14.93% | 1,220,245 |
| |
 AG
| First Majestic Silver Corp | 23.96 | -4.43 | -15.60% | 1,217,339 |
| |
 URE
| Ur Energy Inc | 2.28 | 0.05 | 2.24% | 1,202,320 |
| |
 EMA
| Emera Incorporated | 71.32 | -0.38 | -0.53% | 1,200,671 |
| |
 CP
| Canadian Pacific Kansas City Limited | 125.66 | 2.47 | 2.01% | 1,190,286 |
| |
 GLO
| Global Atomic Corporation | 0.67 | -0.06 | -8.22% | 1,181,801 |
| |
 MG
| Magna International Inc | 92.96 | 3.88 | 4.36% | 1,159,324 |
| |
 QBR.B
| Quebecor Inc | 67.66 | 0.70 | 1.05% | 1,158,881 |
| |
 TKO
| Taseko Mines Limited | 9.42 | -0.88 | -8.54% | 1,141,187 |
| |
 PXT
| Parex Resources Inc | 26.47 | 2.10 | 8.62% | 1,115,516 |
| |
 WM
| Wallbridge Mining Company Limited | 0.095 | -0.01 | -9.52% | 1,114,515 |
| |
 TECK.B
| Teck Resources Limited | 86.61 | -4.39 | -4.82% | 1,110,652 |
| |
 EDR
| Endeavour Silver Corp | | 11.19 | -2.18 | -16.31% | 1,110,422 |
|
 L
| Loblaw Companies Limited | 64.80 | 3.05 | 4.94% | 1,099,203 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21.06 | 0.86 | 4.26% | 1,094,458 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.15 | 0.005 | 3.45% | 1,090,171 |
| |
 CJ
| Cardinal Energy Ltd | 12.07 | 0.47 | 4.05% | 1,074,511 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.76 | -0.82 | -8.56% | 1,071,297 |
| |
 USA
| Americas Gold and Silver Corporation | 6.92 | -1.41 | -16.93% | 1,062,507 |
| |
 KEY
| Keyera Corp | 57.33 | -0.27 | -0.47% | 1,062,097 |
| |
 NPI
| Northland Power Inc | 22.78 | -0.72 | -3.06% | 1,061,671 |
| |
 CCO
| Cameco Corp | 147.12 | -5.90 | -3.86% | 1,057,672 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
