We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.15 | -0.14 | -0.25% | 12,294,584 |
| |
 T
| Telus Corp | 14.37 | -1.38 | -8.76% | 11,648,396 |
| |
 BNS
| Bank of Nova Scotia | 123.28 | 0.85 | 0.69% | 8,069,111 |
| |
 TRP
| TC Energy Corporation | 95.43 | -3.52 | -3.56% | 7,334,137 |
| |
 BB
| BlackBerry Limited | 16.32 | 0.16 | 0.99% | 7,210,326 |
| |
 MFC
| Manulife Financial Corporation | 59.16 | 2.00 | 3.50% | 5,968,685 |
| |
 BCE
| BCE Inc | 29.94 | -2.59 | -7.96% | 5,949,161 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.79 | -0.74 | -8.68% | 4,635,329 |
| |
 FF
| First Mining Gold Corp | 0.72 | 0.04 | 5.88% | 4,632,112 |
| |
 SU
| Suncor Energy Inc | 78.41 | 1.70 | 2.22% | 4,479,855 |
| |
 TD
| Toronto Dominion Bank | 171.04 | 0.54 | 0.32% | 4,364,318 |
| |
 ENB
| Enbridge Inc | 77.05 | -2.82 | -3.53% | 4,176,663 |
| |
 BTO
| B2Gold Corp | 5.88 | 0.33 | 5.95% | 4,174,505 |
| |
 WCP
| Whitecap Resources Inc | 14.64 | -0.37 | -2.47% | 4,098,454 |
| |
 KEEL
| Keel Infrastructure Corp | 6.83 | -1.79 | -20.77% | 4,073,651 |
| |
 CVE
| Cenovus Energy Inc | 35.07 | -0.26 | -0.74% | 3,928,226 |
| |
 ABX
| Barrick Mining Corporation | 54.70 | 2.42 | 4.63% | 3,625,134 |
| |
 K
| Kinross Gold Corporation | 35.57 | 1.66 | 4.90% | 3,543,363 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.73 | 0.03 | 0.28% | 3,321,671 |
| |
 ARX
| ARC Resources Ltd | 29.83 | 0.11 | 0.37% | 3,304,526 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.76 | -1.09 | -18.63% | 3,093,824 |
| |
 RY
| Royal Bank of Canada | 293.25 | 5.03 | 1.75% | 3,009,744 |
| |
 BTE
| Baytex Energy Corp | 5.51 | -0.19 | -3.33% | 3,008,029 |
| |
 FM
| First Quantum Minerals Ltd | 39.01 | 1.74 | 4.67% | 2,984,454 |
| |
 EQX
| Equinox Gold Corp | 14.76 | 1.06 | 7.74% | 2,978,143 |
| |
 POW
| Power Corporation of Canada | 89.68 | 3.27 | 3.78% | 2,924,525 |
| |
 HBM
| Hudbay Minerals Inc | 32.40 | -0.43 | -1.31% | 2,860,379 |
| |
 DSV
| Discovery Mining Ltd | 9.86 | 1.55 | 18.65% | 2,787,527 |
| |
 RCI.B
| Rogers Communications Inc |  | 45.62 | -4.03 | -8.12% | 2,590,624 |
|
 CS
| Capstone Copper Corp | 12.98 | 0.17 | 1.33% | 2,563,696 |
| |
 LUN
| Lundin Mining Corporation | 34.86 | 1.40 | 4.18% | 2,443,911 |
| |
 NTR
| Nutrien Ltd | 91.40 | 5.28 | 6.13% | 2,338,705 |
| |
 BN
| Brookfield Corporation | 62.15 | 0.61 | 0.99% | 2,199,440 |
| |
 CM
| Canadian Imperial Bank of Commerce | 163.22 | 2.35 | 1.46% | 2,149,673 |
| |
 PPL
| Pembina Pipeline Corporation | 67.04 | 0.04 | 0.06% | 2,089,489 |
| |
 SHOP
| Shopify Inc | 165.90 | -2.69 | -1.60% | 2,014,009 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.85 | 0.37 | 2.96% | 1,895,684 |
| |
 DML
| Denison Mines Inc | 4.66 | 0.27 | 6.15% | 1,785,792 |
| |
 TOU
| Tourmaline Oil Corp | 59.48 | -0.77 | -1.28% | 1,751,594 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.99 | -2.44 | -2.61% | 1,717,023 |
| |
 AGI
| Alamos Gold Inc | 45.29 | 1.29 | 2.93% | 1,699,846 |
| |
 BMO
| Bank of Montreal | 249.74 | 0.04 | 0.02% | 1,681,479 |
| |
 L
| Loblaw Companies Limited | 62.12 | -4.02 | -6.08% | 1,659,903 |
| |
 AG
| First Majestic Silver Corp | 25.25 | 1.55 | 6.54% | 1,633,596 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | 0.00 | 0.00% | 1,589,185 |
| |
 WEED
| Canopy Growth Corporation | 1.41 | 0.07 | 5.22% | 1,549,261 |
| |
 TA
| TransAlta Corporation | 19.58 | 0.01 | 0.05% | 1,526,368 |
| |
 NA
| National Bank of Canada | 224.71 | 3.24 | 1.46% | 1,524,368 |
| |
 ATH
| Athabasca Oil Corporation | 10.28 | 0.02 | 0.19% | 1,483,471 |
| |
 GGD
| GoGold Resources Inc | 3.42 | 0.30 | 9.62% | 1,482,066 |
| |
 TKO
| Trekor Metals Limited | 9.87 | 0.62 | 6.70% | 1,410,126 |
| |
 AC
| Air Canada | 24.94 | 0.32 | 1.30% | 1,405,002 |
| |
 CNR
| Canadian National Railway Company | 173.20 | 2.45 | 1.43% | 1,361,560 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.04 | 2.01 | 3.14% | 1,255,590 |
| |
 EMA
| Emera Incorporated | 75.08 | -0.96 | -1.26% | 1,246,539 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.66 | 0.49 | 0.39% | 1,236,977 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.045 | -0.01 | -18.18% | 1,197,899 |
| |
 CCO
| Cameco Corp | 141.25 | -7.68 | -5.16% | 1,187,712 |
| |
 LUC
| Lucara Diamond Corp | 0.165 | 0.005 | 3.12% | 1,180,859 |
| |
 QBR.B
| Quebecor Inc | 68.94 | 2.14 | 3.20% | 1,179,382 |
| |
 IMG
| IAMGOLD Corporation | 24.01 | 1.79 | 8.06% | 1,175,759 |
| |
 SLF
| Sun Life Financial Inc | 112.94 | 2.37 | 2.14% | 1,167,523 |
| |
 BIR
| Birchcliff Energy Ltd | 6.33 | 0.02 | 0.32% | 1,158,552 |
| |
 PXT
| Parex Resources Inc | 20.87 | -1.18 | -5.35% | 1,121,622 |
| |
 H
| Hydro One Limited | 58.83 | -0.37 | -0.62% | 1,119,917 |
| |
 AEM
| Agnico Eagle Mines Limited | 222.01 | 1.04 | 0.47% | 1,114,647 |
| |
 QTRH
| Quarterhill Inc | 2.60 | 0.91 | 53.85% | 1,111,338 |
| |
 OLA
| Orla Mining Ltd | 14.71 | 1.13 | 8.32% | 1,106,877 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.72 | -0.02 | -0.73% | 1,069,422 |
| |
 AYA
| Aya Gold & Silver Inc | 29.25 | 1.51 | 5.44% | 1,065,939 |
| |
 FT
| Fortune Minerals Limited | 0.155 | 0.00 | 0.00% | 1,065,435 |
| |
 FTS
| Fortis Inc | 81.84 | -0.52 | -0.63% | 1,046,440 |
| |
 OM
| Osisko Metals Incorporated | 1.84 | 0.11 | 6.36% | 1,042,632 |
| |
 GWO
| Great West Lifeco Inc | 91.79 | 3.29 | 3.72% | 1,029,124 |
| |
 AAV
| Advantage Energy Ltd | 10.49 | 0.34 | 3.35% | 999,624 |
| |
 NXE
| NexGen Energy Ltd | 13.86 | 0.03 | 0.22% | 994,907 |
| |
 CJ
| Cardinal Energy Ltd | 10.71 | -0.25 | -2.28% | 990,692 |
| |
 TLG
| Troilus Mining Corp | 1.86 | 0.18 | 10.71% | 979,006 |
| |
 BLDP
| Ballard Power Systems Inc | 4.85 | -0.32 | -6.19% | 970,657 |
| |
 IAU
| i80 Gold Corp | 2.16 | 0.13 | 6.40% | 968,079 |
| |
 TECK.B
| Teck Resources Limited | 86.50 | 3.38 | 4.07% | 959,389 |
| |
 MDA
| MDA Space Ltd | 58.35 | 7.20 | 14.08% | 954,447 |
| |
 VET
| Vermilion Energy Inc | 12.79 | -0.49 | -3.69% | 924,894 |
| |
 X
| TMX Group Limited | 47.22 | 1.42 | 3.10% | 922,625 |
| |
 SOBO
| South Bow Corporation | 49.66 | -2.29 | -4.41% | 922,374 |
| |
 EFN
| Element Fleet Management Corp | 29.12 | -0.43 | -1.46% | 911,154 |
| |
 QSR
| Restaurant Brands International Inc | 105.45 | -0.31 | -0.29% | 896,511 |
| |
 MG
| Magna International Inc | 91.66 | 0.14 | 0.15% | 895,303 |
| |
 TSK
| Talisker Resources Ltd | | 1.30 | 0.15 | 13.04% | 894,832 |
|
 VZLA
| Vizsla Silver Corp | 4.81 | 0.17 | 3.66% | 892,865 |
| |
 NPI
| Northland Power Inc | 21.44 | -0.64 | -2.90% | 887,935 |
| |
 RIO
| Rio2 Limited | 2.90 | 0.38 | 15.08% | 884,115 |
| |
 KEY
| Keyera Corp | 56.55 | -1.85 | -3.17% | 879,245 |
| |
 GEI
| Gibson Energy Inc | 29.01 | -0.65 | -2.19% | 878,683 |
| |
 USA
| Americas Gold and Silver Corporation | 7.12 | 0.45 | 6.75% | 874,721 |
| |
 CAE
| CAE Inc | 36.88 | 0.88 | 2.44% | 860,707 |
| |
 WDO
| Wesdome Gold Mines Ltd | 27.51 | 2.89 | 11.74% | 841,343 |
| |
 ATZ
| Aritzia Inc | 155.85 | -3.46 | -2.17% | 835,267 |
| |
 AAUC
| Allied Gold Corporation | 34.71 | 2.46 | 7.63% | 821,293 |
| |
 LGD
| Liberty Gold Corporation | 1.60 | 0.16 | 11.11% | 819,534 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
