We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.35 | -2.83 | -4.28% | 15,648,318 |
| |
 T
| Telus Corp | 16.63 | -0.43 | -2.52% | 10,094,134 |
| |
 SU
| Suncor Energy Inc | 86.15 | -3.96 | -4.39% | 9,756,446 |
| |
 ENB
| Enbridge Inc | 79.00 | -0.05 | -0.06% | 9,010,626 |
| |
 BB
| BlackBerry Limited | 12.84 | -1.16 | -8.29% | 7,732,044 |
| |
 FF
| First Mining Gold Corp | 0.44 | -0.04 | -8.33% | 7,531,557 |
| |
 KEEL
| Keel Infrastructure Corp | 7.80 | 0.44 | 5.98% | 7,396,301 |
| |
 CVE
| Cenovus Energy Inc | 39.49 | -1.66 | -4.03% | 7,017,836 |
| |
 MFC
| Manulife Financial Corporation | 56.32 | 2.93 | 5.49% | 6,186,030 |
| |
 WCP
| Whitecap Resources Inc | 16.36 | -0.78 | -4.55% | 5,694,962 |
| |
 BTO
| B2Gold Corp | 5.90 | -0.34 | -5.45% | 5,613,226 |
| |
 ABX
| Barrick Mining Corporation | 56.23 | -1.54 | -2.67% | 5,469,782 |
| |
 TOU
| Tourmaline Oil Corp | 63.20 | -2.14 | -3.28% | 4,829,308 |
| |
 EQX
| Equinox Gold Corp | 14.73 | -0.77 | -4.97% | 4,823,230 |
| |
 ARX
| ARC Resources Ltd |  | 31.78 | -0.07 | -0.22% | 4,752,530 |
|
 HIVE
| Hive Digital Technologies Ltd | 5.22 | -0.61 | -10.46% | 4,726,900 |
| |
 CS
| Capstone Copper Corp | 14.42 | -0.20 | -1.37% | 4,620,875 |
| |
 BCE
| BCE Inc | 34.37 | 0.85 | 2.54% | 4,358,951 |
| |
 K
| Kinross Gold Corporation | 35.73 | -3.03 | -7.82% | 4,281,738 |
| |
 PPL
| Pembina Pipeline Corporation | 67.62 | -0.52 | -0.76% | 4,265,790 |
| |
 TRP
| TC Energy Corporation | 97.03 | 1.60 | 1.68% | 4,135,275 |
| |
 DML
| Denison Mines Inc | 4.28 | -0.36 | -7.76% | 3,886,942 |
| |
 BTE
| Baytex Energy Corp | 6.48 | -0.51 | -7.30% | 3,863,805 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.77 | -0.39 | -3.21% | 3,773,268 |
| |
 TA
| TransAlta Corporation | 18.75 | 0.90 | 5.04% | 3,631,958 |
| |
 TD
| Toronto Dominion Bank | 164.08 | 6.65 | 4.22% | 3,421,211 |
| |
 LUN
| Lundin Mining Corporation | 37.80 | -3.24 | -7.89% | 3,249,544 |
| |
 DSV
| Discovery Silver Corp | 8.14 | 0.09 | 1.12% | 3,017,247 |
| |
 GWO
| Great West Lifeco Inc | 83.38 | 2.86 | 3.55% | 2,972,663 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.32 | 0.07 | 0.85% | 2,828,394 |
| |
 GGD
| GoGold Resources Inc | 3.25 | 0.00 | 0.00% | 2,801,688 |
| |
 FM
| First Quantum Minerals Ltd | 43.39 | -0.82 | -1.85% | 2,752,717 |
| |
 APTX
| Apotex Health Corporation | 28.65 | 0.65 | 2.32% | 2,697,373 |
| |
 KEY
| Keyera Corp | 59.04 | 1.84 | 3.22% | 2,672,351 |
| |
 TLG
| Troilus Mining Corp | 1.85 | -0.15 | -7.50% | 2,575,332 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | -0.07 | -10.61% | 2,520,149 |
| |
 IAU
| i80 Gold Corp | 2.09 | -0.06 | -2.79% | 2,510,086 |
| |
 CNR
| Canadian National Railway Company | 166.40 | 1.04 | 0.63% | 2,443,238 |
| |
 HBM
| Hudbay Minerals Inc | 38.86 | -0.74 | -1.87% | 2,427,196 |
| |
 BNS
| Bank of Nova Scotia | | 117.47 | 4.83 | 4.29% | 2,415,482 |
|
 RY
| Royal Bank of Canada | 278.95 | 8.84 | 3.27% | 2,405,703 |
| |
 POW
| Power Corporation of Canada | 86.60 | 2.79 | 3.33% | 2,390,060 |
| |
 OM
| Osisko Metals Incorporated | 1.71 | -0.06 | -3.39% | 2,332,259 |
| |
 H
| Hydro One Limited | | 56.65 | -0.01 | -0.02% | 2,323,915 |
|
 BN
| Brookfield Corporation | 63.18 | 1.31 | 2.12% | 2,310,303 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.03 | -0.87 | -6.26% | 2,195,364 |
| |
 SLF
| Sun Life Financial Inc | 107.08 | 5.99 | 5.93% | 2,109,232 |
| |
 ATH
| Athabasca Oil Corporation | 11.29 | -0.71 | -5.92% | 2,078,893 |
| |
 FTS
| Fortis Inc | 79.58 | 2.66 | 3.46% | 1,979,940 |
| |
 BLDP
| Ballard Power Systems Inc | 5.89 | -2.31 | -28.17% | 1,939,721 |
| |
 NTR
| Nutrien Ltd | 94.56 | -1.01 | -1.06% | 1,925,257 |
| |
 OTEX
| Open Text Corporation | | 31.07 | -1.24 | -3.84% | 1,906,491 |
|
 BIR
| Birchcliff Energy Ltd | 6.52 | -0.28 | -4.12% | 1,889,206 |
| |
 IMG
| IAMGOLD Corporation | 23.25 | 0.13 | 0.56% | 1,856,156 |
| |
 AC
| Air Canada | 21.51 | 0.31 | 1.46% | 1,815,971 |
| |
 NXE
| NexGen Energy Ltd | 13.78 | -1.71 | -11.04% | 1,797,583 |
| |
 AG
| First Majestic Silver Corp | 24.68 | -1.81 | -6.83% | 1,792,479 |
| |
 LAC
| Lithium Americas Corporation | 6.35 | -0.59 | -8.50% | 1,765,189 |
| |
 CM
| Canadian Imperial Bank of Commerce | 158.63 | 7.63 | 5.05% | 1,704,298 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.87 | 1.21 | 1.87% | 1,670,555 |
| |
 SHOP
| Shopify Inc | 151.35 | -7.56 | -4.76% | 1,667,803 |
| |
 GLO
| Global Atomic Corporation | 0.65 | -0.07 | -9.72% | 1,665,440 |
| |
 RIO
| Rio2 Limited | 2.72 | -0.23 | -7.80% | 1,640,170 |
| |
 WEED
| Canopy Growth Corporation | 1.41 | -0.08 | -5.37% | 1,631,296 |
| |
 RCI.B
| Rogers Communications Inc | 53.91 | 0.88 | 1.66% | 1,627,934 |
| |
 ORE
| Orezone Gold Corporation | 2.24 | -0.33 | -12.84% | 1,618,980 |
| |
 BMO
| Bank of Montreal | 235.33 | 7.33 | 3.21% | 1,533,238 |
| |
 KSI
| Kneat Com Inc | 6.44 | 0.94 | 17.09% | 1,523,785 |
| |
 L
| Loblaw Companies Limited | 64.98 | 1.49 | 2.35% | 1,520,907 |
| |
 VZLA
| Vizsla Silver Corp | 5.00 | -0.15 | -2.91% | 1,515,215 |
| |
 GCU
| Gunnison Copper Corp | 0.42 | -0.035 | -7.69% | 1,484,234 |
| |
 AGI
| Alamos Gold Inc | 49.18 | -3.12 | -5.97% | 1,401,859 |
| |
 LGD
| Liberty Gold Corporation | 1.42 | -0.26 | -15.48% | 1,365,405 |
| |
 EFN
| Element Fleet Management Corp | 26.55 | -0.06 | -0.23% | 1,359,982 |
| |
 FVL
| Freegold Ventures Limited | 1.02 | -0.08 | -7.27% | 1,349,800 |
| |
 SAP
| Saputo Inc | 41.99 | 1.54 | 3.81% | 1,321,635 |
| |
 ALK
| Alkane Resources Limited | 1.41 | -0.04 | -2.76% | 1,308,424 |
| |
 EDR
| Endeavour Silver Corp | 12.01 | -0.45 | -3.61% | 1,283,252 |
| |
 TECK.B
| Teck Resources Limited | 90.60 | 0.43 | 0.48% | 1,277,586 |
| |
 WELL
| WELL Health Technologies Corp | 4.55 | -0.45 | -9.00% | 1,260,213 |
| |
 ATD
| Alimentation Couche Tard Inc | 84.31 | 3.63 | 4.50% | 1,259,816 |
| |
 USA
| Americas Gold and Silver Corporation | | 7.38 | -0.47 | -5.99% | 1,227,985 |
|
 EMA
| Emera Incorporated | 73.44 | 1.86 | 2.60% | 1,205,363 |
| |
 AEM
| Agnico Eagle Mines Limited | 227.42 | -13.58 | -5.63% | 1,185,219 |
| |
 MG
| Magna International Inc | 93.28 | -0.17 | -0.18% | 1,184,101 |
| |
 DBO
| D Box Technologies Inc | 1.14 | 0.22 | 23.91% | 1,182,707 |
| |
 MGA
| Mega Uranium Ltd | 0.59 | -0.06 | -9.23% | 1,165,605 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.86 | 0.13 | 17.81% | 1,156,792 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.84 | -0.23 | -7.49% | 1,151,577 |
| |
 PXT
| Parex Resources Inc | 26.39 | -0.30 | -1.12% | 1,143,830 |
| |
 WPM
| Wheaton Precious Metals Corp | 162.30 | -12.68 | -7.25% | 1,132,656 |
| |
 OLA
| Orla Mining Ltd | 14.88 | -0.68 | -4.37% | 1,129,014 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.055 | -0.01 | -15.38% | 1,125,437 |
| |
 MDA
| MDA Space Ltd | | 52.14 | -3.73 | -6.68% | 1,117,864 |
|
 CCO
| Cameco Corp | 141.10 | -15.36 | -9.82% | 1,114,113 |
| |
 NA
| National Bank of Canada | 209.74 | 6.78 | 3.34% | 1,086,818 |
| |
 MNO
| Meridian Mining PLC | 1.67 | -0.27 | -13.92% | 1,085,164 |
| |
 LUC
| Lucara Diamond Corp | 0.15 | -0.02 | -11.76% | 1,040,495 |
| |
 SOBO
| South Bow Corporation | 53.35 | 1.48 | 2.85% | 1,030,648 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21.68 | 0.40 | 1.88% | 1,005,422 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
