We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.53 | -2.31 | -3.51% | 16,578,659 |
| |
 SU
| Suncor Energy Inc | 86.60 | -4.64 | -5.09% | 11,649,001 |
| |
 BB
| BlackBerry Limited | 12.34 | -2.16 | -14.90% | 10,404,232 |
| |
 T
| Telus Corp |  | 16.55 | -0.79 | -4.56% | 10,021,365 |
|
 ENB
| Enbridge Inc | | 78.77 | 0.38 | 0.48% | 9,798,764 |
|
 MFC
| Manulife Financial Corporation | 54.75 | 1.81 | 3.42% | 7,798,758 |
| |
 KEEL
| Keel Infrastructure Corp | 7.31 | -1.12 | -13.29% | 6,866,753 |
| |
 BCE
| BCE Inc | 34.47 | 0.37 | 1.09% | 6,596,370 |
| |
 ABX
| Barrick Mining Corporation | 51.84 | -7.01 | -11.91% | 6,333,301 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.90 | -1.26 | -20.45% | 6,263,127 |
| |
 FF
| First Mining Gold Corp | 0.415 | -0.085 | -17.00% | 6,242,470 |
| |
 WCP
| Whitecap Resources Inc | 16.63 | -0.04 | -0.24% | 6,050,394 |
| |
 CVE
| Cenovus Energy Inc | 39.57 | -1.35 | -3.30% | 4,834,836 |
| |
 EQX
| Equinox Gold Corp | 13.56 | -2.89 | -17.57% | 4,696,422 |
| |
 BTO
| B2Gold Corp | 5.40 | -1.03 | -16.02% | 4,695,778 |
| |
 BTE
| Baytex Energy Corp | 6.63 | -0.33 | -4.74% | 4,405,014 |
| |
 TRP
| TC Energy Corporation | 96.06 | 1.48 | 1.56% | 4,295,449 |
| |
 TA
| TransAlta Corporation | 17.27 | -2.85 | -14.17% | 4,127,532 |
| |
 ARX
| ARC Resources Ltd | 31.93 | -0.09 | -0.28% | 4,017,042 |
| |
 CS
| Capstone Copper Corp | 12.70 | -2.83 | -18.22% | 3,957,890 |
| |
 K
| Kinross Gold Corporation | 32.97 | -6.52 | -16.51% | 3,872,633 |
| |
 PPL
| Pembina Pipeline Corporation | 68.18 | 0.51 | 0.75% | 3,861,371 |
| |
 DML
| Denison Mines Inc | 3.93 | -1.10 | -21.87% | 3,754,757 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.08 | -1.53 | -12.13% | 3,575,656 |
| |
 GWO
| Great West Lifeco Inc | 81.94 | 2.44 | 3.07% | 3,511,090 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.24 | 0.06 | 0.73% | 3,188,814 |
| |
 TOU
| Tourmaline Oil Corp | 64.04 | -0.89 | -1.37% | 3,155,691 |
| |
 TD
| Toronto Dominion Bank | 159.67 | 3.67 | 2.35% | 3,013,345 |
| |
 FM
| First Quantum Minerals Ltd | 39.70 | -6.22 | -13.55% | 2,842,570 |
| |
 OM
| Osisko Metals Incorporated | 1.49 | -0.41 | -21.58% | 2,829,502 |
| |
 DSV
| Discovery Silver Corp | 7.21 | -1.54 | -17.60% | 2,690,122 |
| |
 POW
| Power Corporation of Canada | 84.33 | 0.69 | 0.82% | 2,683,243 |
| |
 LUN
| Lundin Mining Corporation | | 35.79 | -7.33 | -17.00% | 2,663,186 |
|
 FLT
| Volatus Aerospace Inc | 0.58 | -0.12 | -17.14% | 2,604,036 |
| |
 BN
| Brookfield Corporation | 62.23 | 0.69 | 1.12% | 2,570,121 |
| |
 GGD
| GoGold Resources Inc | 3.03 | -0.49 | -13.92% | 2,433,898 |
| |
 H
| Hydro One Limited | 56.15 | 0.23 | 0.41% | 2,418,081 |
| |
 SLF
| Sun Life Financial Inc | 104.51 | 4.13 | 4.11% | 2,417,458 |
| |
 HBM
| Hudbay Minerals Inc | 34.45 | -8.99 | -20.70% | 2,400,387 |
| |
 RY
| Royal Bank of Canada | | 275.78 | 12.51 | 4.75% | 2,358,668 |
|
 TVE
| Tamarack Valley Energy Ltd | 13.44 | 0.20 | 1.51% | 2,314,247 |
| |
 FTS
| Fortis Inc | 78.73 | 2.90 | 3.82% | 2,285,708 |
| |
 ATH
| Athabasca Oil Corporation | 11.53 | -0.06 | -0.52% | 2,276,367 |
| |
 BNS
| Bank of Nova Scotia | | 113.83 | 2.53 | 2.27% | 2,137,171 |
|
 TLG
| Troilus Mining Corp | 1.62 | -0.46 | -22.12% | 2,105,503 |
| |
 OTEX
| Open Text Corporation | 30.27 | -3.69 | -10.87% | 2,095,031 |
| |
 BLDP
| Ballard Power Systems Inc | 6.10 | -2.71 | -30.76% | 2,092,431 |
| |
 KEY
| Keyera Corp | 58.98 | 1.11 | 1.92% | 2,071,746 |
| |
 CNR
| Canadian National Railway Company | 166.37 | -0.88 | -0.53% | 2,014,035 |
| |
 IAU
| i80 Gold Corp | 1.94 | -0.26 | -11.82% | 2,009,014 |
| |
 WELL
| WELL Health Technologies Corp | 4.69 | -0.21 | -4.29% | 1,967,922 |
| |
 RCI.B
| Rogers Communications Inc | 53.85 | 0.99 | 1.87% | 1,927,391 |
| |
 BIR
| Birchcliff Energy Ltd | 6.80 | -0.01 | -0.15% | 1,918,406 |
| |
 LAC
| Lithium Americas Corporation | 5.79 | -1.91 | -24.81% | 1,822,940 |
| |
 NXE
| NexGen Energy Ltd | 12.92 | -4.13 | -24.22% | 1,810,021 |
| |
 AC
| Air Canada | 20.71 | -0.86 | -3.99% | 1,809,458 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 153.73 | 4.13 | 2.76% | 1,673,871 |
|
 NTR
| Nutrien Ltd | 90.73 | -4.47 | -4.70% | 1,673,223 |
| |
 GCU
| Gunnison Copper Corp | 0.385 | -0.08 | -17.20% | 1,662,918 |
| |
 RIO
| Rio2 Limited | 2.47 | -0.69 | -21.84% | 1,636,445 |
| |
 WEED
| Canopy Growth Corporation | 1.42 | -0.05 | -3.40% | 1,630,595 |
| |
 BMO
| Bank of Montreal | 229.42 | 1.42 | 0.62% | 1,594,734 |
| |
 SHOP
| Shopify Inc | 150.84 | -9.03 | -5.65% | 1,581,308 |
| |
 AG
| First Majestic Silver Corp | 21.90 | -6.44 | -22.72% | 1,542,681 |
| |
 X
| TMX Group Limited | 50.42 | 2.95 | 6.21% | 1,534,110 |
| |
 OLA
| Orla Mining Ltd | 13.61 | -2.62 | -16.14% | 1,532,430 |
| |
 EFN
| Element Fleet Management Corp | 26.07 | -0.03 | -0.11% | 1,482,145 |
| |
 L
| Loblaw Companies Limited | 66.49 | 4.91 | 7.97% | 1,479,687 |
| |
 ORE
| Orezone Gold Corporation | 2.13 | -0.44 | -17.12% | 1,460,180 |
| |
 GLO
| Global Atomic Corporation | 0.61 | -0.16 | -20.78% | 1,449,410 |
| |
 IMG
| IAMGOLD Corporation | 20.70 | -3.08 | -12.95% | 1,445,280 |
| |
 DBO
| D Box Technologies Inc | 1.03 | 0.04 | 4.04% | 1,429,368 |
| |
 VZLA
| Vizsla Silver Corp | 4.47 | -1.13 | -20.18% | 1,410,104 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.58 | -0.67 | -20.62% | 1,388,530 |
| |
 LGD
| Liberty Gold Corporation | 1.34 | -0.39 | -22.54% | 1,374,340 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.74 | -1.06 | -1.64% | 1,345,915 |
| |
 QSR
| Restaurant Brands International Inc | 102.19 | 2.88 | 2.90% | 1,249,453 |
| |
 MGA
| Mega Uranium Ltd | 0.53 | -0.19 | -26.39% | 1,243,660 |
| |
 EDR
| Endeavour Silver Corp | 10.38 | -2.93 | -22.01% | 1,232,828 |
| |
 EMA
| Emera Incorporated | 72.81 | 1.86 | 2.62% | 1,230,906 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.155 | 0.005 | 3.33% | 1,226,828 |
| |
 QBR.B
| Quebecor Inc | 68.63 | 0.34 | 0.50% | 1,202,757 |
| |
 MDA
| MDA Space Ltd | 52.57 | -5.93 | -10.14% | 1,201,115 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.99 | 0.46 | 0.37% | 1,189,899 |
| |
 ALA
| AltaGas Ltd | 56.04 | 2.02 | 3.74% | 1,189,243 |
| |
 PXT
| Parex Resources Inc | 25.64 | -1.88 | -6.83% | 1,188,787 |
| |
 NA
| National Bank of Canada | 205.81 | 5.59 | 2.79% | 1,164,595 |
| |
 TECK.B
| Teck Resources Limited | 83.56 | -11.02 | -11.65% | 1,157,810 |
| |
 HSLV
| Highlander Silver Corporation | 5.75 | -1.27 | -18.09% | 1,134,510 |
| |
 AAV
| Advantage Energy Ltd | 10.11 | 0.11 | 1.10% | 1,134,072 |
| |
 USA
| Americas Gold and Silver Corporation | 6.36 | -2.29 | -26.47% | 1,124,416 |
| |
 LUG
| Lundin Gold Inc | 73.10 | -15.19 | -17.20% | 1,119,382 |
| |
 KSI
| Kneat Com Inc | 6.43 | 0.91 | 16.49% | 1,106,635 |
| |
 AGI
| Alamos Gold Inc | 45.99 | -8.04 | -14.88% | 1,104,413 |
| |
 SAP
| Saputo Inc | 41.78 | -0.40 | -0.95% | 1,098,069 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.06 | -0.005 | -7.69% | 1,087,061 |
| |
 AEM
| Agnico Eagle Mines Limited | 212.59 | -30.26 | -12.46% | 1,058,028 |
| |
 TKO
| Taseko Mines Limited | 8.96 | -2.28 | -20.28% | 1,048,332 |
| |
 AYA
| Aya Gold & Silver Inc | 22.44 | -6.75 | -23.12% | 1,046,859 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.035 | 0.005 | 16.67% | 1,043,878 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
