We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.09 | 10.31 | 22.52% | 15,683,675 |
| |
 ENB
| Enbridge Inc | 76.93 | 11.26 | 17.15% | 8,437,584 |
| |
 CVE
| Cenovus Energy Inc | 35.16 | 11.85 | 50.84% | 8,404,488 |
| |
 T
| Telus Corp |  | 15.00 | -2.84 | -15.92% | 7,460,738 |
|
 SU
| Suncor Energy Inc | 76.24 | 16.06 | 26.69% | 6,857,089 |
| |
 BTE
| Baytex Energy Corp | 5.69 | 1.31 | 29.91% | 6,803,371 |
| |
 BTO
| B2Gold Corp | 5.32 | -0.99 | -15.69% | 6,565,641 |
| |
 WCP
| Whitecap Resources Inc | 14.71 | 3.12 | 26.92% | 6,518,427 |
| |
 MFC
| Manulife Financial Corporation | 57.49 | 7.34 | 14.64% | 6,329,564 |
| |
 KEEL
| Keel Infrastructure Corp | 8.13 | 5.27 | 184.27% | 6,097,162 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | -9.22 | -15.03% | 5,932,200 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.16 | 1.16 | 29.00% | 5,833,605 |
| |
 TD
| Toronto Dominion Bank | 172.24 | 42.47 | 32.73% | 5,560,723 |
| |
 TRP
| TC Energy Corporation | 94.00 | 17.50 | 22.88% | 5,267,246 |
| |
 ARX
| ARC Resources Ltd | 29.79 | 3.78 | 14.53% | 4,989,093 |
| |
 CS
| Capstone Copper Corp | 13.03 | -0.78 | -5.65% | 4,878,455 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.11 | -4.75 | -29.95% | 4,579,477 |
| |
 BNS
| Bank of Nova Scotia | 123.19 | 21.75 | 21.44% | 4,201,292 |
| |
 FF
| First Mining Gold Corp | | 0.63 | 0.07 | 12.50% | 4,088,258 |
|
 BCE
| BCE Inc | | 30.52 | -1.45 | -4.54% | 4,044,977 |
|
 K
| Kinross Gold Corporation | 33.55 | -5.95 | -15.06% | 3,880,432 |
| |
 DML
| Denison Mines Inc | 4.35 | 0.64 | 17.25% | 3,809,323 |
| |
 BB
| BlackBerry Limited | | 17.94 | 12.64 | 238.49% | 3,789,651 |
|
 EQX
| Equinox Gold Corp | 13.81 | -5.85 | -29.76% | 3,648,181 |
| |
 RY
| Royal Bank of Canada | 293.59 | 58.04 | 24.64% | 3,562,196 |
| |
 DSV
| Discovery Silver Corp | 8.49 | -0.24 | -2.75% | 3,168,871 |
| |
 FM
| First Quantum Minerals Ltd | 38.78 | 2.26 | 6.19% | 3,099,791 |
| |
 AC
| Air Canada | 24.72 | 5.33 | 27.49% | 3,008,859 |
| |
 BN
| Brookfield Corporation | 60.47 | -3.58 | -5.59% | 2,910,654 |
| |
 TOU
| Tourmaline Oil Corp | 59.25 | -2.82 | -4.54% | 2,891,150 |
| |
 LUN
| Lundin Mining Corporation | | 34.52 | 4.96 | 16.78% | 2,873,287 |
|
 OM
| Osisko Metals Incorporated | 1.81 | 1.09 | 151.39% | 2,751,673 |
| |
 ATH
| Athabasca Oil Corporation | 10.23 | 3.18 | 45.11% | 2,691,740 |
| |
 PPL
| Pembina Pipeline Corporation | 65.63 | 13.45 | 25.78% | 2,610,723 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.18 | 37.78 | 30.13% | 2,577,010 |
|
 BMO
| Bank of Montreal | 250.50 | 70.54 | 39.20% | 2,504,388 |
| |
 POW
| Power Corporation of Canada | 88.40 | 14.96 | 20.37% | 2,354,788 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.33 | -0.24 | -2.80% | 2,297,011 |
| |
 GLO
| Global Atomic Corporation | 0.63 | -0.09 | -12.50% | 2,251,584 |
| |
 HBM
| Hudbay Minerals Inc | 33.49 | 6.17 | 22.58% | 2,133,493 |
| |
 ORE
| Orezone Gold Corporation | 2.26 | 0.47 | 26.26% | 2,127,277 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.37 | 4.29 | 53.09% | 2,116,767 |
| |
 NXE
| NexGen Energy Ltd | 13.33 | 0.61 | 4.80% | 2,102,278 |
| |
 GGD
| GoGold Resources Inc | 3.18 | 0.26 | 8.90% | 2,058,611 |
| |
 IMG
| IAMGOLD Corporation | 22.50 | -0.58 | -2.51% | 2,048,617 |
| |
 SHOP
| Shopify Inc | 162.20 | -66.58 | -29.10% | 2,027,450 |
| |
 WEED
| Canopy Growth Corporation | 1.38 | -0.28 | -16.87% | 2,025,534 |
| |
 SLF
| Sun Life Financial Inc | 111.33 | 25.19 | 29.24% | 2,009,593 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.62 | -9.52 | -13.02% | 1,992,444 |
| |
 TLG
| Troilus Mining Corp | 1.66 | 0.02 | 1.22% | 1,966,348 |
| |
 AG
| First Majestic Silver Corp | 24.08 | 0.55 | 2.34% | 1,958,423 |
| |
 FLT
| Volatus Aerospace Inc | 0.63 | -0.26 | -29.21% | 1,942,397 |
| |
 RCI.B
| Rogers Communications Inc | 46.11 | -5.18 | -10.10% | 1,898,708 |
| |
 VZLA
| Vizsla Silver Corp | 4.66 | -3.12 | -40.10% | 1,859,361 |
| |
 USA
| Americas Gold and Silver Corporation | 6.71 | -0.96 | -12.52% | 1,835,532 |
| |
 OTEX
| Open Text Corporation | 31.41 | -13.99 | -30.81% | 1,827,052 |
| |
 IAU
| i80 Gold Corp | 2.06 | 0.05 | 2.49% | 1,772,136 |
| |
 CNR
| Canadian National Railway Company | 169.17 | 33.26 | 24.47% | 1,753,205 |
| |
 GWO
| Great West Lifeco Inc | | 90.42 | 22.79 | 33.70% | 1,746,239 |
|
 NTR
| Nutrien Ltd | 89.33 | 3.26 | 3.79% | 1,725,394 |
| |
 FTS
| Fortis Inc | 81.24 | 10.26 | 14.45% | 1,686,997 |
| |
 AYA
| Aya Gold & Silver Inc | 26.91 | 6.96 | 34.89% | 1,637,196 |
| |
 LAC
| Lithium Americas Corporation | 5.46 | -0.76 | -12.22% | 1,587,828 |
| |
 RIO
| Rio2 Limited | 2.66 | -0.66 | -19.88% | 1,581,174 |
| |
 BIR
| Birchcliff Energy Ltd | 6.21 | -1.40 | -18.40% | 1,579,171 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.71 | -0.07 | -2.52% | 1,563,171 |
| |
 LGD
| Liberty Gold Corporation | 1.47 | 0.59 | 67.05% | 1,557,947 |
| |
 KEY
| Keyera Corp | 56.96 | 12.90 | 29.28% | 1,551,697 |
| |
 TA
| TransAlta Corporation | 19.63 | 2.20 | 12.62% | 1,551,055 |
| |
 NA
| National Bank of Canada | 223.83 | 48.31 | 27.52% | 1,488,883 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 122.91 | 20.91 | 20.50% | 1,484,225 |
|
 ATD
| Alimentation Couche Tard Inc | 90.40 | 15.96 | 21.44% | 1,466,324 |
| |
 WELL
| WELL Health Technologies Corp | 4.15 | 0.20 | 5.06% | 1,464,433 |
| |
 EDR
| Endeavour Silver Corp | 11.78 | -1.59 | -11.89% | 1,454,643 |
| |
 MG
| Magna International Inc | 93.23 | 19.79 | 26.95% | 1,380,997 |
| |
 L
| Loblaw Companies Limited | | 64.35 | 2.44 | 3.94% | 1,363,659 |
|
 TAL
| PetroTal Corp | 0.45 | 0.055 | 13.92% | 1,351,772 |
| |
 TKO
| Trekor Metals Limited | 9.83 | 2.01 | 25.70% | 1,343,014 |
| |
 TLO
| Talon Metals Corp | 5.64 | 5.02 | 809.68% | 1,314,966 |
| |
 H
| Hydro One Limited | 58.55 | 4.50 | 8.33% | 1,299,502 |
| |
 CJ
| Cardinal Energy Ltd | 10.90 | 2.06 | 23.30% | 1,298,931 |
| |
 VET
| Vermilion Energy Inc | 13.28 | 1.85 | 16.19% | 1,282,143 |
| |
 EMA
| Emera Incorporated | 75.20 | 7.93 | 11.79% | 1,247,498 |
| |
 MAU
| Montage Gold Corp | 16.16 | 6.51 | 67.46% | 1,234,116 |
| |
 QSR
| Restaurant Brands International Inc | 102.85 | 8.14 | 8.59% | 1,221,330 |
| |
 SVM
| Silvercorp Metals Inc | | 14.35 | 2.76 | 23.81% | 1,194,396 |
|
 MDA
| MDA Space Ltd | 58.60 | 31.75 | 118.25% | 1,175,445 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | -0.01 | -10.00% | 1,175,358 |
| |
 AGI
| Alamos Gold Inc | 43.00 | -11.60 | -21.25% | 1,154,321 |
| |
 AAUC
| Allied Gold Corporation | 33.70 | 1.51 | 4.69% | 1,150,800 |
| |
 SOBO
| South Bow Corporation | 49.99 | 10.99 | 28.18% | 1,145,510 |
| |
 TECK.B
| Teck Resources Limited | 84.42 | 18.52 | 28.10% | 1,142,545 |
| |
 BLDP
| Ballard Power Systems Inc | 5.54 | 1.99 | 56.06% | 1,137,081 |
| |
 OLA
| Orla Mining Ltd | 13.89 | -5.45 | -28.18% | 1,136,746 |
| |
 GCU
| Gunnison Copper Corp | 0.37 | -0.05 | -11.90% | 1,124,304 |
| |
 FVI
| Fortuna Mining Corp | 11.97 | -1.89 | -13.64% | 1,087,768 |
| |
 EFR
| Energy Fuels Inc | 20.58 | -0.06 | -0.29% | 1,054,896 |
| |
 PAAS
| Pan American Silver Corp | | 63.58 | -10.02 | -13.61% | 1,053,610 |
|
 MGA
| Mega Uranium Ltd | 0.53 | 0.055 | 11.58% | 1,047,770 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.82 | 0.02 | 2.50% | 1,035,767 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
