We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.53 | 17.04 | 36.65% | 16,031,933 |
| |
 CVE
| Cenovus Energy Inc | 39.57 | 15.01 | 61.12% | 8,970,934 |
| |
 ENB
| Enbridge Inc |  | 78.77 | 12.97 | 19.71% | 8,374,560 |
|
 T
| Telus Corp | | 16.55 | -1.92 | -10.40% | 7,458,697 |
|
 BTE
| Baytex Energy Corp | 6.63 | 2.33 | 54.19% | 6,821,877 |
| |
 SU
| Suncor Energy Inc | 86.60 | 25.98 | 42.86% | 6,768,662 |
| |
 BTO
| B2Gold Corp | 5.40 | -0.93 | -14.69% | 6,615,332 |
| |
 WCP
| Whitecap Resources Inc | 16.63 | 5.00 | 42.99% | 6,339,707 |
| |
 MFC
| Manulife Financial Corporation | 54.75 | 6.03 | 12.38% | 6,293,482 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.90 | 0.90 | 22.50% | 6,165,419 |
| |
 ABX
| Barrick Mining Corporation | 51.84 | -4.62 | -8.18% | 5,945,851 |
| |
 TD
| Toronto Dominion Bank | 159.67 | 35.89 | 28.99% | 5,780,248 |
| |
 KEEL
| Keel Infrastructure Corp | 7.31 | 4.45 | 155.59% | 5,600,137 |
| |
 TRP
| TC Energy Corporation | 96.06 | 21.15 | 28.23% | 5,473,497 |
| |
 CS
| Capstone Copper Corp | 12.70 | -0.37 | -2.83% | 4,957,618 |
| |
 ARX
| ARC Resources Ltd | 31.93 | 5.20 | 19.45% | 4,854,609 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.08 | -2.41 | -17.87% | 4,599,736 |
| |
 BNS
| Bank of Nova Scotia | | 113.83 | 13.83 | 13.83% | 4,239,076 |
|
 BCE
| BCE Inc | 34.47 | 2.37 | 7.38% | 4,089,795 |
| |
 FF
| First Mining Gold Corp | 0.415 | -0.08 | -16.16% | 3,976,267 |
| |
 K
| Kinross Gold Corporation | 32.97 | -4.29 | -11.51% | 3,914,738 |
| |
 DML
| Denison Mines Inc | 3.93 | 0.11 | 2.88% | 3,904,069 |
| |
 RY
| Royal Bank of Canada | | 275.78 | 49.86 | 22.07% | 3,585,047 |
|
 DSV
| Discovery Silver Corp | 7.21 | -0.78 | -9.76% | 3,539,328 |
| |
 EQX
| Equinox Gold Corp | 13.56 | -5.70 | -29.60% | 3,470,633 |
| |
 BB
| BlackBerry Limited | 12.34 | 6.21 | 101.31% | 3,433,928 |
| |
 WEED
| Canopy Growth Corporation | 1.42 | -0.14 | -8.97% | 3,077,636 |
| |
 FM
| First Quantum Minerals Ltd | 39.70 | 7.29 | 22.49% | 2,966,378 |
| |
 BN
| Brookfield Corporation | 62.23 | -2.11 | -3.28% | 2,923,500 |
| |
 AC
| Air Canada | 20.71 | 2.06 | 11.05% | 2,891,456 |
| |
 LUN
| Lundin Mining Corporation | | 35.79 | 9.78 | 37.60% | 2,863,660 |
|
 ATH
| Athabasca Oil Corporation | 11.53 | 3.90 | 51.11% | 2,757,623 |
| |
 TOU
| Tourmaline Oil Corp | 64.04 | 0.38 | 0.60% | 2,733,978 |
| |
 OM
| Osisko Metals Incorporated | 1.49 | 0.90 | 152.54% | 2,704,174 |
| |
 PPL
| Pembina Pipeline Corporation | 68.18 | 13.62 | 24.96% | 2,685,881 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 153.73 | 28.16 | 22.43% | 2,625,577 |
|
 BMO
| Bank of Montreal | 229.42 | 54.30 | 31.01% | 2,501,074 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.24 | 0.24 | 3.00% | 2,499,777 |
| |
 GLO
| Global Atomic Corporation | 0.61 | 0.07 | 12.96% | 2,380,339 |
| |
 POW
| Power Corporation of Canada | 84.33 | 13.00 | 18.23% | 2,327,741 |
| |
 NXE
| NexGen Energy Ltd | 12.92 | -0.10 | -0.77% | 2,193,568 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.44 | 5.67 | 72.97% | 2,172,456 |
| |
 GGD
| GoGold Resources Inc | 3.03 | 0.31 | 11.40% | 2,157,586 |
| |
 FLT
| Volatus Aerospace Inc | 0.58 | -0.31 | -34.83% | 2,152,116 |
| |
 ORE
| Orezone Gold Corporation | 2.13 | 0.44 | 26.04% | 2,130,564 |
| |
 IMG
| IAMGOLD Corporation | 20.70 | -0.24 | -1.15% | 2,078,313 |
| |
 AG
| First Majestic Silver Corp | 21.90 | 0.77 | 3.64% | 2,070,065 |
| |
 HBM
| Hudbay Minerals Inc | 34.45 | 10.18 | 41.94% | 2,053,257 |
| |
 SLF
| Sun Life Financial Inc | 104.51 | 22.72 | 27.78% | 2,009,564 |
| |
 SHOP
| Shopify Inc | 150.84 | -69.11 | -31.42% | 1,990,980 |
| |
 VZLA
| Vizsla Silver Corp | 4.47 | -2.76 | -38.17% | 1,961,591 |
| |
 TLO
| Talon Metals Corp | 5.61 | 5.15 | 1,106.45% | 1,937,140 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.74 | -11.64 | -15.44% | 1,920,556 |
| |
 USA
| Americas Gold and Silver Corporation | 6.36 | -0.45 | -6.61% | 1,885,992 |
| |
 TLG
| Troilus Mining Corp | 1.62 | 0.13 | 8.72% | 1,884,958 |
| |
 RCI.B
| Rogers Communications Inc | 53.85 | 3.83 | 7.66% | 1,865,865 |
| |
 NTR
| Nutrien Ltd | 90.73 | 9.73 | 12.01% | 1,764,320 |
| |
 GWO
| Great West Lifeco Inc | 81.94 | 17.33 | 26.82% | 1,738,802 |
| |
 IAU
| i80 Gold Corp | 1.94 | 0.13 | 7.18% | 1,734,664 |
| |
 OTEX
| Open Text Corporation | 30.27 | -15.70 | -34.15% | 1,729,008 |
| |
 CNR
| Canadian National Railway Company | 166.37 | 31.75 | 23.58% | 1,719,175 |
| |
 FTS
| Fortis Inc | 78.73 | 9.09 | 13.05% | 1,716,005 |
| |
 RIO
| Rio2 Limited | 2.47 | 0.00 | 0.00% | 1,653,977 |
| |
 LAC
| Lithium Americas Corporation | 5.79 | -1.51 | -20.68% | 1,632,300 |
| |
 AYA
| Aya Gold & Silver Inc | 22.44 | 3.46 | 18.23% | 1,607,525 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.58 | -0.24 | -8.51% | 1,584,013 |
| |
 EDR
| Endeavour Silver Corp | 10.38 | -1.86 | -15.20% | 1,578,046 |
| |
 BIR
| Birchcliff Energy Ltd | 6.80 | -0.72 | -9.57% | 1,562,583 |
| |
 LGD
| Liberty Gold Corporation | 1.34 | 0.53 | 65.43% | 1,524,655 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.99 | 23.87 | 23.61% | 1,521,483 |
| |
 NA
| National Bank of Canada | 205.81 | 33.34 | 19.33% | 1,518,055 |
| |
 KEY
| Keyera Corp | 58.98 | 14.78 | 33.44% | 1,502,406 |
| |
 WELL
| WELL Health Technologies Corp | 4.69 | 0.59 | 14.39% | 1,483,506 |
| |
 TA
| TransAlta Corporation | 17.27 | -3.32 | -16.12% | 1,440,725 |
| |
 TKO
| Taseko Mines Limited | 8.96 | 1.70 | 23.42% | 1,405,828 |
| |
 MG
| Magna International Inc | 89.29 | 21.18 | 31.10% | 1,404,589 |
| |
 ATD
| Alimentation Couche Tard Inc | 83.36 | 11.27 | 15.63% | 1,398,045 |
| |
 TAL
| PetroTal Corp | 0.60 | 0.21 | 53.85% | 1,391,791 |
| |
 L
| Loblaw Companies Limited | 66.49 | 5.07 | 8.25% | 1,373,456 |
| |
 VET
| Vermilion Energy Inc | 15.86 | 3.49 | 28.21% | 1,305,424 |
| |
 SVM
| Silvercorp Metals Inc | 13.38 | 1.88 | 16.35% | 1,260,979 |
| |
 EMA
| Emera Incorporated | 72.81 | 7.54 | 11.55% | 1,243,565 |
| |
 CJ
| Cardinal Energy Ltd | 11.93 | 2.99 | 33.45% | 1,241,785 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | 0.005 | 5.88% | 1,241,520 |
| |
 H
| Hydro One Limited | 56.15 | 4.07 | 7.81% | 1,222,845 |
| |
 FVI
| Fortuna Mining Corp | 11.30 | -1.77 | -13.54% | 1,180,341 |
| |
 SOBO
| South Bow Corporation | 52.66 | 14.64 | 38.51% | 1,176,483 |
| |
 QSR
| Restaurant Brands International Inc | 102.19 | 3.74 | 3.80% | 1,166,588 |
| |
 OLA
| Orla Mining Ltd | 13.61 | -3.36 | -19.80% | 1,163,728 |
| |
 TECK.B
| Teck Resources Limited | 83.56 | 21.56 | 34.77% | 1,159,244 |
| |
 MDA
| MDA Space Ltd | 52.57 | 27.19 | 107.13% | 1,145,326 |
| |
 AAUC
| Allied Gold Corporation | 34.75 | 4.63 | 15.37% | 1,127,770 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.31 | 4.07 | 95.99% | 1,122,056 |
| |
 GCU
| Gunnison Copper Corp | 0.385 | -0.005 | -1.28% | 1,119,835 |
| |
 MAU
| Montage Gold Corp | 13.52 | 5.37 | 65.89% | 1,105,286 |
| |
 EFR
| Energy Fuels Inc | 19.04 | -2.19 | -10.32% | 1,104,111 |
| |
 MGA
| Mega Uranium Ltd | 0.53 | 0.085 | 19.10% | 1,101,519 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.265 | -0.125 | -32.05% | 1,100,226 |
| |
 ALA
| AltaGas Ltd | 56.04 | 14.70 | 35.56% | 1,079,353 |
| |
 PAAS
| Pan American Silver Corp | 61.53 | -4.47 | -6.77% | 1,077,547 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
