We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.21 | 10.95 | 24.19% | 15,648,046 |
| |
 ENB
| Enbridge Inc | 79.74 | 14.78 | 22.75% | 8,509,560 |
| |
 CVE
| Cenovus Energy Inc | 34.98 | 11.98 | 52.09% | 8,503,093 |
| |
 T
| Telus Corp | 15.75 | -1.74 | -9.95% | 7,394,398 |
| |
 SU
| Suncor Energy Inc | 77.11 | 17.88 | 30.19% | 6,865,647 |
| |
 BTE
| Baytex Energy Corp | 5.67 | 1.32 | 30.34% | 6,810,683 |
| |
 BTO
| B2Gold Corp | 5.65 | -0.63 | -10.03% | 6,581,237 |
| |
 WCP
| Whitecap Resources Inc | 15.14 | 3.64 | 31.65% | 6,523,688 |
| |
 MFC
| Manulife Financial Corporation | 57.04 | 7.11 | 14.24% | 6,317,545 |
| |
 KEEL
| Keel Infrastructure Corp | 8.30 | 5.44 | 190.21% | 6,147,217 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | -7.99 | -13.29% | 5,930,475 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.38 | 1.38 | 34.50% | 5,917,640 |
| |
 TD
| Toronto Dominion Bank | 170.95 | 41.79 | 32.36% | 5,620,399 |
| |
 TRP
| TC Energy Corporation | 99.62 | 23.38 | 30.67% | 5,331,432 |
| |
 ARX
| ARC Resources Ltd | 29.80 | 4.22 | 16.50% | 4,942,952 |
| |
 CS
| Capstone Copper Corp | 13.06 | -0.53 | -3.90% | 4,892,572 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.47 | -5.13 | -32.88% | 4,601,327 |
| |
 BNS
| Bank of Nova Scotia | 122.63 | 21.20 | 20.90% | 4,202,120 |
| |
 FF
| First Mining Gold Corp | 0.59 | 0.04 | 7.27% | 4,050,016 |
| |
 BCE
| BCE Inc | 32.95 | 1.66 | 5.31% | 4,038,933 |
| |
 K
| Kinross Gold Corporation | 34.07 | -4.61 | -11.92% | 3,880,344 |
| |
 DML
| Denison Mines Inc | 4.37 | 0.72 | 19.73% | 3,839,252 |
| |
 EQX
| Equinox Gold Corp | 13.37 | -6.02 | -31.05% | 3,622,242 |
| |
 BB
| BlackBerry Limited |  | 14.65 | 9.30 | 173.83% | 3,617,788 |
|
 RY
| Royal Bank of Canada | 289.16 | 55.48 | 23.74% | 3,575,880 |
| |
 DSV
| Discovery Silver Corp | 7.74 | -0.80 | -9.37% | 3,181,441 |
| |
 FM
| First Quantum Minerals Ltd | 37.45 | 1.57 | 4.38% | 3,065,367 |
| |
 AC
| Air Canada | 24.50 | 5.23 | 27.14% | 3,022,634 |
| |
 BN
| Brookfield Corporation | 61.03 | -2.63 | -4.13% | 2,931,779 |
| |
 TOU
| Tourmaline Oil Corp | 59.92 | -1.44 | -2.35% | 2,886,783 |
| |
 LUN
| Lundin Mining Corporation | 33.57 | 4.69 | 16.24% | 2,864,015 |
| |
 OM
| Osisko Metals Incorporated | 1.68 | 0.97 | 136.62% | 2,782,404 |
| |
 ATH
| Athabasca Oil Corporation | 10.20 | 3.27 | 47.19% | 2,704,278 |
| |
 PPL
| Pembina Pipeline Corporation | 66.91 | 15.34 | 29.75% | 2,641,863 |
| |
 CM
| Canadian Imperial Bank of Commerce | 162.27 | 36.19 | 28.70% | 2,578,127 |
| |
 BMO
| Bank of Montreal | | 247.93 | 69.72 | 39.12% | 2,533,366 |
|
 POW
| Power Corporation of Canada | 85.92 | 12.78 | 17.47% | 2,359,580 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.50 | 0.04 | 0.47% | 2,285,947 |
| |
 GLO
| Global Atomic Corporation | | 0.64 | -0.11 | -14.67% | 2,273,793 |
|
 ORE
| Orezone Gold Corporation | | 2.21 | 0.37 | 20.11% | 2,144,513 |
|
 TVE
| Tamarack Valley Energy Ltd | 12.46 | 4.47 | 55.94% | 2,125,110 |
| |
 NXE
| NexGen Energy Ltd | 13.70 | 1.00 | 7.87% | 2,118,848 |
| |
 HBM
| Hudbay Minerals Inc | 33.38 | 6.89 | 26.01% | 2,089,995 |
| |
 GGD
| GoGold Resources Inc | 3.03 | 0.12 | 4.12% | 2,084,784 |
| |
 WEED
| Canopy Growth Corporation | 1.30 | -0.42 | -24.42% | 2,069,483 |
| |
 IMG
| IAMGOLD Corporation | 22.44 | -0.33 | -1.45% | 2,063,467 |
| |
 SLF
| Sun Life Financial Inc | 110.09 | 24.69 | 28.91% | 2,023,504 |
| |
 SHOP
| Shopify Inc | 158.37 | -73.02 | -31.56% | 2,017,331 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.37 | -9.23 | -12.71% | 1,988,917 |
| |
 FLT
| Volatus Aerospace Inc | 0.55 | -0.34 | -38.20% | 1,967,604 |
| |
 AG
| First Majestic Silver Corp | 23.43 | 0.64 | 2.81% | 1,966,576 |
| |
 TLG
| Troilus Mining Corp | 1.68 | 0.05 | 3.07% | 1,963,224 |
| |
 VZLA
| Vizsla Silver Corp | 4.44 | -3.17 | -41.66% | 1,897,667 |
| |
 RCI.B
| Rogers Communications Inc | 49.38 | -1.59 | -3.12% | 1,890,044 |
| |
 USA
| Americas Gold and Silver Corporation | 6.81 | -1.13 | -14.23% | 1,852,771 |
| |
 OTEX
| Open Text Corporation | 30.34 | -14.94 | -32.99% | 1,825,793 |
| |
 IAU
| i80 Gold Corp | 1.96 | -0.13 | -6.22% | 1,785,942 |
| |
 GWO
| Great West Lifeco Inc | 88.76 | 21.39 | 31.75% | 1,758,559 |
| |
 CNR
| Canadian National Railway Company | 170.91 | 36.29 | 26.96% | 1,751,425 |
| |
 NTR
| Nutrien Ltd | 86.51 | 0.07 | 0.08% | 1,744,639 |
| |
 FTS
| Fortis Inc | 81.97 | 10.97 | 15.45% | 1,709,687 |
| |
 AYA
| Aya Gold & Silver Inc | 25.95 | 6.30 | 32.06% | 1,650,975 |
| |
 RIO
| Rio2 Limited | 2.48 | -0.79 | -24.16% | 1,625,129 |
| |
 LAC
| Lithium Americas Corporation | 5.47 | -0.84 | -13.31% | 1,598,175 |
| |
 BIR
| Birchcliff Energy Ltd | 6.30 | -1.18 | -15.78% | 1,586,810 |
| |
 LGD
| Liberty Gold Corporation | 1.42 | 0.53 | 59.55% | 1,586,147 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.57 | -0.42 | -14.05% | 1,579,285 |
| |
 KEY
| Keyera Corp | 58.33 | 14.53 | 33.17% | 1,558,901 |
| |
 TA
| TransAlta Corporation | 19.60 | 2.16 | 12.39% | 1,527,827 |
| |
 NA
| National Bank of Canada | 223.84 | 49.04 | 28.05% | 1,503,251 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.58 | 21.74 | 21.35% | 1,495,215 |
| |
 EDR
| Endeavour Silver Corp | 11.40 | -1.58 | -12.17% | 1,475,517 |
| |
 WELL
| WELL Health Technologies Corp | 4.09 | 0.11 | 2.76% | 1,469,648 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.54 | 19.93 | 27.08% | 1,446,333 |
| |
 MG
| Magna International Inc | 92.64 | 19.33 | 26.37% | 1,385,129 |
| |
 TAL
| PetroTal Corp | 0.465 | 0.07 | 17.72% | 1,366,615 |
| |
 TLO
| Talon Metals Corp | 5.19 | 4.54 | 698.46% | 1,363,795 |
| |
 L
| Loblaw Companies Limited | 66.12 | 4.96 | 8.11% | 1,363,219 |
| |
 TKO
| Taseko Mines Limited | 9.31 | 1.62 | 21.07% | 1,347,244 |
| |
 CJ
| Cardinal Energy Ltd | 10.82 | 2.08 | 23.80% | 1,298,390 |
| |
 H
| Hydro One Limited | 58.41 | 4.43 | 8.21% | 1,295,051 |
| |
 VET
| Vermilion Energy Inc | 13.36 | 2.09 | 18.54% | 1,293,350 |
| |
 EMA
| Emera Incorporated | 75.57 | 8.45 | 12.59% | 1,245,308 |
| |
 MAU
| Montage Gold Corp | 14.81 | 4.94 | 50.05% | 1,243,413 |
| |
 QSR
| Restaurant Brands International Inc | 103.99 | 8.73 | 9.16% | 1,213,577 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | -0.01 | -10.00% | 1,205,388 |
| |
 SVM
| Silvercorp Metals Inc | | 15.05 | 3.45 | 29.74% | 1,202,437 |
|
 ASCU
| Arizona Sonoran Copper Company Inc | 8.06 | 3.01 | 59.60% | 1,175,475 |
| |
 MDA
| MDA Space Ltd | | 51.21 | 24.23 | 89.81% | 1,174,917 |
|
 SOBO
| South Bow Corporation | 51.90 | 13.02 | 33.49% | 1,163,467 |
| |
 TECK.B
| Teck Resources Limited | 83.78 | 19.17 | 29.67% | 1,145,675 |
| |
 AAUC
| Allied Gold Corporation | 32.03 | -0.53 | -1.63% | 1,138,697 |
| |
 BLDP
| Ballard Power Systems Inc | 5.13 | 1.58 | 44.51% | 1,137,343 |
| |
 GCU
| Gunnison Copper Corp | 0.375 | -0.065 | -14.77% | 1,136,193 |
| |
 AGI
| Alamos Gold Inc | 44.13 | -9.80 | -18.17% | 1,129,791 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.75 | -0.05 | -6.25% | 1,124,819 |
| |
 OLA
| Orla Mining Ltd | 13.46 | -5.83 | -30.22% | 1,124,460 |
| |
 FVI
| Fortuna Mining Corp | 11.93 | -1.57 | -11.63% | 1,100,127 |
| |
 EFR
| Energy Fuels Inc | 20.53 | 0.29 | 1.43% | 1,059,239 |
| |
 PAAS
| Pan American Silver Corp | 63.82 | -7.72 | -10.79% | 1,058,434 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
