We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55.74 | 9.66 | 20.96% | 15,659,331 |
| |
 ENB
| Enbridge Inc | 75.97 | 10.23 | 15.56% | 8,509,267 |
| |
 CVE
| Cenovus Energy Inc | 34.85 | 11.58 | 49.76% | 8,437,661 |
| |
 T
| Telus Corp | 14.42 | -3.71 | -20.46% | 7,535,578 |
| |
 SU
| Suncor Energy Inc | 77.50 | 16.60 | 27.26% | 6,883,805 |
| |
 BTE
| Baytex Energy Corp | 5.47 | 1.04 | 23.48% | 6,825,572 |
| |
 BTO
| B2Gold Corp | 5.68 | -0.59 | -9.41% | 6,626,353 |
| |
 WCP
| Whitecap Resources Inc |  | 14.44 | 2.94 | 25.57% | 6,577,181 |
|
 MFC
| Manulife Financial Corporation | 57.99 | 7.96 | 15.91% | 6,357,706 |
| |
 KEEL
| Keel Infrastructure Corp | 6.44 | 3.58 | 125.17% | 6,047,413 |
| |
 ABX
| Barrick Mining Corporation | 53.45 | -7.08 | -11.70% | 5,961,358 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.57 | 0.57 | 14.25% | 5,747,261 |
| |
 TD
| Toronto Dominion Bank | 169.21 | 39.62 | 30.57% | 5,574,515 |
| |
 TRP
| TC Energy Corporation | 93.03 | 17.39 | 22.99% | 5,218,166 |
| |
 ARX
| ARC Resources Ltd | | 29.85 | 4.08 | 15.83% | 5,038,220 |
|
 CS
| Capstone Copper Corp | 12.77 | -0.73 | -5.41% | 4,885,457 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.60 | -5.60 | -34.57% | 4,619,836 |
| |
 BNS
| Bank of Nova Scotia | 120.95 | 19.37 | 19.07% | 4,201,290 |
| |
 FF
| First Mining Gold Corp | 0.67 | 0.12 | 21.82% | 4,111,713 |
| |
 BCE
| BCE Inc | 30.14 | -2.61 | -7.97% | 4,095,471 |
| |
 K
| Kinross Gold Corporation | 34.51 | -4.73 | -12.05% | 3,906,395 |
| |
 BB
| BlackBerry Limited | 16.40 | 11.15 | 212.38% | 3,844,573 |
| |
 DML
| Denison Mines Inc | | 4.47 | 0.70 | 18.57% | 3,812,930 |
|
 EQX
| Equinox Gold Corp | 14.17 | -5.54 | -28.11% | 3,679,000 |
| |
 RY
| Royal Bank of Canada | 290.36 | 55.31 | 23.53% | 3,585,253 |
| |
 DSV
| Discovery Silver Corp | 8.99 | 0.34 | 3.93% | 3,184,016 |
| |
 FM
| First Quantum Minerals Ltd | 38.67 | 1.04 | 2.76% | 3,123,892 |
| |
 AC
| Air Canada | 24.55 | 5.20 | 26.87% | 3,054,726 |
| |
 BN
| Brookfield Corporation | 61.06 | -2.28 | -3.60% | 2,926,392 |
| |
 TOU
| Tourmaline Oil Corp | 59.41 | -2.16 | -3.51% | 2,914,063 |
| |
 LUN
| Lundin Mining Corporation | 33.89 | 3.81 | 12.67% | 2,898,616 |
| |
 OM
| Osisko Metals Incorporated | 1.79 | 1.01 | 129.49% | 2,773,398 |
| |
 ATH
| Athabasca Oil Corporation | 10.04 | 3.04 | 43.43% | 2,710,009 |
| |
 PPL
| Pembina Pipeline Corporation | 65.46 | 13.26 | 25.40% | 2,628,701 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.64 | 36.73 | 29.41% | 2,582,357 |
| |
 BMO
| Bank of Montreal | 246.06 | 67.16 | 37.54% | 2,521,333 |
| |
 POW
| Power Corporation of Canada | | 88.19 | 15.44 | 21.22% | 2,384,606 |
|
 AQN
| Algonquin Power and Utilities Corp | 7.76 | -0.69 | -8.17% | 2,345,151 |
| |
 GLO
| Global Atomic Corporation | 0.62 | -0.14 | -18.42% | 2,244,954 |
| |
 HBM
| Hudbay Minerals Inc | 31.70 | 3.77 | 13.50% | 2,146,480 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.44 | 4.46 | 55.89% | 2,143,642 |
| |
 ORE
| Orezone Gold Corporation | 2.42 | 0.62 | 34.44% | 2,131,086 |
| |
 NXE
| NexGen Energy Ltd | 13.46 | 0.52 | 4.02% | 2,103,273 |
| |
 GGD
| GoGold Resources Inc | 3.33 | 0.34 | 11.37% | 2,056,725 |
| |
 IMG
| IAMGOLD Corporation | 23.14 | 0.14 | 0.61% | 2,055,035 |
| |
 SHOP
| Shopify Inc | 170.89 | -52.40 | -23.47% | 2,038,005 |
| |
 SLF
| Sun Life Financial Inc | 112.33 | 26.60 | 31.03% | 2,021,989 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.62 | -7.42 | -10.30% | 2,011,176 |
| |
 WEED
| Canopy Growth Corporation | 1.43 | -0.17 | -10.62% | 1,986,340 |
| |
 TLG
| Troilus Mining Corp | 1.76 | 0.13 | 7.98% | 1,974,433 |
| |
 FLT
| Volatus Aerospace Inc | 0.60 | -0.29 | -32.58% | 1,962,086 |
| |
 AG
| First Majestic Silver Corp | 24.80 | 1.46 | 6.26% | 1,952,379 |
| |
 RCI.B
| Rogers Communications Inc | 44.90 | -7.11 | -13.67% | 1,928,807 |
| |
 VZLA
| Vizsla Silver Corp | 4.69 | -3.00 | -39.01% | 1,871,491 |
| |
 OTEX
| Open Text Corporation | 32.72 | -12.14 | -27.06% | 1,840,546 |
| |
 USA
| Americas Gold and Silver Corporation | 6.83 | -0.40 | -5.53% | 1,836,562 |
| |
 IAU
| i80 Gold Corp | 2.07 | -0.03 | -1.43% | 1,779,851 |
| |
 CNR
| Canadian National Railway Company | 171.74 | 36.00 | 26.52% | 1,772,351 |
| |
 NTR
| Nutrien Ltd | 91.62 | 6.52 | 7.66% | 1,758,283 |
| |
 GWO
| Great West Lifeco Inc | 91.09 | 23.39 | 34.55% | 1,754,028 |
| |
 FTS
| Fortis Inc | 81.89 | 10.28 | 14.36% | 1,705,301 |
| |
 AYA
| Aya Gold & Silver Inc | 27.25 | 7.15 | 35.57% | 1,633,709 |
| |
 RIO
| Rio2 Limited | 2.84 | -0.62 | -17.92% | 1,608,140 |
| |
 BIR
| Birchcliff Energy Ltd | 6.20 | -1.27 | -17.00% | 1,597,542 |
| |
 LAC
| Lithium Americas Corporation | 5.28 | -0.81 | -13.30% | 1,588,978 |
| |
 LGD
| Liberty Gold Corporation | 1.49 | 0.57 | 61.96% | 1,577,742 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.62 | -0.16 | -5.76% | 1,572,451 |
| |
 KEY
| Keyera Corp | 55.68 | 11.72 | 26.66% | 1,565,971 |
| |
 TA
| TransAlta Corporation | 19.03 | 1.64 | 9.43% | 1,559,460 |
| |
 NA
| National Bank of Canada | 220.78 | 47.98 | 27.77% | 1,496,367 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.08 | 22.50 | 22.15% | 1,490,481 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.12 | 14.89 | 19.79% | 1,480,038 |
| |
 WELL
| WELL Health Technologies Corp | 4.18 | 0.13 | 3.21% | 1,459,833 |
| |
 EDR
| Endeavour Silver Corp | 11.92 | -1.40 | -10.51% | 1,441,209 |
| |
 MG
| Magna International Inc | 88.00 | 14.13 | 19.13% | 1,391,405 |
| |
 L
| Loblaw Companies Limited | 62.83 | 0.83 | 1.34% | 1,374,456 |
| |
 TKO
| Trekor Metals Limited | 9.75 | 1.88 | 23.89% | 1,360,182 |
| |
 TAL
| PetroTal Corp | 0.445 | 0.055 | 14.10% | 1,355,639 |
| |
 H
| Hydro One Limited | 59.01 | 4.41 | 8.08% | 1,313,917 |
| |
 CJ
| Cardinal Energy Ltd | 10.61 | 1.97 | 22.80% | 1,313,485 |
| |
 VET
| Vermilion Energy Inc | 12.71 | 1.27 | 11.10% | 1,294,935 |
| |
 TLO
| Talon Metals Corp | 5.45 | 4.83 | 779.03% | 1,280,826 |
| |
 EMA
| Emera Incorporated | 75.53 | 7.92 | 11.71% | 1,258,361 |
| |
 MAU
| Montage Gold Corp | 16.69 | 6.74 | 67.74% | 1,243,944 |
| |
 QSR
| Restaurant Brands International Inc | 105.53 | 11.68 | 12.45% | 1,223,149 |
| |
 SVM
| Silvercorp Metals Inc | 14.31 | 2.57 | 21.89% | 1,200,804 |
| |
 MDA
| MDA Space Ltd | 56.34 | 29.50 | 109.91% | 1,186,172 |
| |
 WM
| Wallbridge Mining Company Limited | 0.095 | 0.00 | 0.00% | 1,183,081 |
| |
 AGI
| Alamos Gold Inc | 44.07 | -9.85 | -18.27% | 1,171,359 |
| |
 AAUC
| Allied Gold Corporation | 34.40 | 2.38 | 7.43% | 1,166,538 |
| |
 TECK.B
| Teck Resources Limited | 84.44 | 17.76 | 26.63% | 1,154,337 |
| |
 BLDP
| Ballard Power Systems Inc | 4.99 | 1.46 | 41.36% | 1,149,257 |
| |
 OLA
| Orla Mining Ltd | 14.21 | -4.57 | -24.33% | 1,146,489 |
| |
 SOBO
| South Bow Corporation | 48.48 | 10.70 | 28.32% | 1,140,491 |
| |
 GCU
| Gunnison Copper Corp | 0.38 | -0.05 | -11.63% | 1,126,206 |
| |
 FVI
| Fortuna Mining Corp | 12.18 | -1.53 | -11.16% | 1,088,961 |
| |
 PAAS
| Pan American Silver Corp | 65.03 | -7.51 | -10.35% | 1,055,827 |
| |
 MGA
| Mega Uranium Ltd | 0.54 | 0.06 | 12.50% | 1,048,721 |
| |
 EFN
| Element Fleet Management Corp | 29.17 | -7.24 | -19.88% | 1,047,337 |
| |
 EFR
| Energy Fuels Inc | 19.35 | -0.82 | -4.07% | 1,045,798 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
