We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 64.61 | 18.51 | 40.15% | 15,802,406 |
| |
 CVE
| Cenovus Energy Inc | 40.48 | 16.09 | 65.97% | 8,984,337 |
| |
 ENB
| Enbridge Inc | 79.40 | 14.26 | 21.89% | 8,376,501 |
| |
 T
| Telus Corp | 16.47 | -1.33 | -7.47% | 7,447,993 |
| |
 BTE
| Baytex Energy Corp | 6.64 | 2.49 | 60.00% | 6,805,241 |
| |
 SU
| Suncor Energy Inc | 87.37 | 26.37 | 43.23% | 6,733,985 |
| |
 BTO
| B2Gold Corp | 5.60 | -0.88 | -13.58% | 6,565,115 |
| |
 WCP
| Whitecap Resources Inc | 16.83 | 5.28 | 45.71% | 6,351,779 |
| |
 MFC
| Manulife Financial Corporation | 54.98 | 6.01 | 12.27% | 6,285,485 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.03 | 1.03 | 25.75% | 6,055,535 |
| |
 ABX
| Barrick Mining Corporation | 53.01 | -4.16 | -7.28% | 5,965,578 |
| |
 TD
| Toronto Dominion Bank | 160.65 | 34.74 | 27.59% | 5,756,041 |
| |
 KEEL
| Keel Infrastructure Corp | 7.30 | 4.44 | 155.24% | 5,634,286 |
| |
 TRP
| TC Energy Corporation | 97.19 | 23.22 | 31.39% | 5,463,994 |
| |
 CS
| Capstone Copper Corp | 13.24 | -0.25 | -1.85% | 4,946,867 |
| |
 ARX
| ARC Resources Ltd | 32.24 | 5.93 | 22.54% | 4,858,064 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.15 | -2.78 | -19.96% | 4,590,628 |
| |
 BNS
| Bank of Nova Scotia |  | 114.13 | 13.69 | 13.63% | 4,229,474 |
|
 APTX
| Apotex Health Corporation | 27.92 | -0.08 | -0.29% | 4,200,244 |
| |
 BCE
| BCE Inc | 34.25 | 1.93 | 5.97% | 4,086,342 |
| |
 FF
| First Mining Gold Corp | 0.41 | -0.12 | -22.64% | 4,025,737 |
| |
 K
| Kinross Gold Corporation | 33.76 | -3.87 | -10.28% | 3,941,807 |
| |
 DML
| Denison Mines Inc | 4.12 | 0.42 | 11.35% | 3,905,230 |
| |
 RY
| Royal Bank of Canada | 275.45 | 46.94 | 20.54% | 3,575,641 |
| |
 DSV
| Discovery Silver Corp | 7.51 | -0.49 | -6.12% | 3,550,377 |
| |
 EQX
| Equinox Gold Corp | 13.90 | -5.93 | -29.90% | 3,491,774 |
| |
 BB
| BlackBerry Limited | | 12.72 | 6.72 | 112.00% | 3,465,704 |
|
 WEED
| Canopy Growth Corporation | 1.39 | -0.19 | -12.03% | 3,076,512 |
| |
 FM
| First Quantum Minerals Ltd | 41.44 | 8.23 | 24.78% | 2,964,719 |
| |
 BN
| Brookfield Corporation | 61.66 | -3.56 | -5.46% | 2,911,226 |
| |
 AC
| Air Canada | 20.64 | 2.42 | 13.28% | 2,910,883 |
| |
 LUN
| Lundin Mining Corporation | 36.30 | 9.44 | 35.15% | 2,858,053 |
| |
 TOU
| Tourmaline Oil Corp | 63.72 | 0.19 | 0.30% | 2,750,829 |
| |
 ATH
| Athabasca Oil Corporation | 11.72 | 4.20 | 55.85% | 2,743,491 |
| |
 OM
| Osisko Metals Incorporated | 1.56 | 0.98 | 168.97% | 2,720,333 |
| |
 PPL
| Pembina Pipeline Corporation | 68.81 | 15.06 | 28.02% | 2,680,064 |
| |
 CM
| Canadian Imperial Bank of Commerce | 154.50 | 27.92 | 22.06% | 2,604,311 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.22 | 0.20 | 2.49% | 2,484,808 |
| |
 BMO
| Bank of Montreal | | 230.00 | 51.23 | 28.66% | 2,478,727 |
|
 GLO
| Global Atomic Corporation | 0.63 | 0.12 | 23.53% | 2,371,488 |
| |
 POW
| Power Corporation of Canada | 84.65 | 12.35 | 17.08% | 2,317,620 |
| |
 NXE
| NexGen Energy Ltd | 13.35 | 0.49 | 3.81% | 2,200,613 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.37 | 5.66 | 73.41% | 2,173,965 |
| |
 GGD
| GoGold Resources Inc | 3.05 | 0.25 | 8.93% | 2,167,088 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | -0.30 | -33.71% | 2,143,458 |
| |
 ORE
| Orezone Gold Corporation | 2.22 | 0.53 | 31.36% | 2,121,527 |
| |
 IMG
| IAMGOLD Corporation | 21.91 | 0.60 | 2.82% | 2,086,427 |
| |
 AG
| First Majestic Silver Corp | 22.47 | 0.46 | 2.09% | 2,066,395 |
| |
 HBM
| Hudbay Minerals Inc | 36.17 | 10.87 | 42.96% | 2,052,546 |
| |
 SLF
| Sun Life Financial Inc | 105.70 | 24.43 | 30.06% | 2,003,397 |
| |
 SHOP
| Shopify Inc | 149.85 | -80.23 | -34.87% | 1,980,878 |
| |
 VZLA
| Vizsla Silver Corp | 4.60 | -2.75 | -37.41% | 1,963,538 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.85 | -12.93 | -16.84% | 1,939,654 |
| |
 TLO
| Talon Metals Corp | 5.67 | 5.17 | 1,034.00% | 1,925,936 |
| |
 TLG
| Troilus Mining Corp | 1.75 | 0.25 | 16.67% | 1,896,875 |
| |
 USA
| Americas Gold and Silver Corporation | 6.62 | -0.61 | -8.44% | 1,882,238 |
| |
 RCI.B
| Rogers Communications Inc | 53.69 | 4.11 | 8.29% | 1,860,161 |
| |
 NTR
| Nutrien Ltd | 92.76 | 11.49 | 14.14% | 1,761,515 |
| |
 IAU
| i80 Gold Corp | 1.97 | 0.09 | 4.79% | 1,761,340 |
| |
 GWO
| Great West Lifeco Inc | 82.82 | 17.72 | 27.22% | 1,744,615 |
| |
 OTEX
| Open Text Corporation | 30.19 | -15.67 | -34.17% | 1,737,890 |
| |
 FTS
| Fortis Inc | 78.85 | 9.74 | 14.09% | 1,714,642 |
| |
 CNR
| Canadian National Railway Company | 165.07 | 28.97 | 21.29% | 1,709,535 |
| |
 RIO
| Rio2 Limited | 2.54 | -0.06 | -2.31% | 1,650,851 |
| |
 LAC
| Lithium Americas Corporation | 5.97 | -1.04 | -14.84% | 1,626,205 |
| |
 AYA
| Aya Gold & Silver Inc | 23.19 | 3.69 | 18.92% | 1,603,543 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.65 | -0.08 | -2.93% | 1,584,222 |
| |
 EDR
| Endeavour Silver Corp | 10.74 | -1.79 | -14.29% | 1,569,981 |
| |
 BIR
| Birchcliff Energy Ltd | 6.73 | -0.71 | -9.54% | 1,562,303 |
| |
 LGD
| Liberty Gold Corporation | 1.38 | 0.57 | 70.37% | 1,531,416 |
| |
 KEY
| Keyera Corp | 59.60 | 15.50 | 35.15% | 1,523,412 |
| |
 NA
| National Bank of Canada | | 206.71 | 33.41 | 19.28% | 1,516,849 |
|
 CP
| Canadian Pacific Kansas City Limited | 124.37 | 21.00 | 20.32% | 1,515,680 |
| |
 WELL
| WELL Health Technologies Corp | 4.55 | 0.44 | 10.71% | 1,473,471 |
| |
 TA
| TransAlta Corporation | 18.65 | -1.20 | -6.05% | 1,450,597 |
| |
 MG
| Magna International Inc | 89.85 | 19.59 | 27.88% | 1,408,895 |
| |
 ATD
| Alimentation Couche Tard Inc | 84.02 | 12.19 | 16.97% | 1,406,910 |
| |
 TKO
| Taseko Mines Limited | 9.25 | 1.95 | 26.71% | 1,404,536 |
| |
 TAL
| PetroTal Corp | 0.60 | 0.21 | 53.85% | 1,381,598 |
| |
 L
| Loblaw Companies Limited | 66.43 | 5.13 | 8.37% | 1,372,167 |
| |
 VET
| Vermilion Energy Inc | 16.04 | 3.59 | 28.84% | 1,298,895 |
| |
 SVM
| Silvercorp Metals Inc | 14.05 | 2.64 | 23.14% | 1,260,176 |
| |
 CJ
| Cardinal Energy Ltd | 12.08 | 3.16 | 35.43% | 1,249,795 |
| |
 EMA
| Emera Incorporated | 72.84 | 7.59 | 11.63% | 1,241,477 |
| |
 WM
| Wallbridge Mining Company Limited | 0.095 | 0.01 | 11.76% | 1,232,169 |
| |
 H
| Hydro One Limited | 56.40 | 4.26 | 8.17% | 1,224,688 |
| |
 FVI
| Fortuna Mining Corp | 11.61 | -1.62 | -12.24% | 1,175,160 |
| |
 SOBO
| South Bow Corporation | 53.49 | 16.01 | 42.72% | 1,174,377 |
| |
 TECK.B
| Teck Resources Limited | 85.75 | 25.10 | 41.38% | 1,160,351 |
| |
 QSR
| Restaurant Brands International Inc | 102.35 | 4.40 | 4.49% | 1,159,437 |
| |
 OLA
| Orla Mining Ltd | 14.06 | -3.38 | -19.38% | 1,156,781 |
| |
 MDA
| MDA Space Ltd | 55.83 | 30.43 | 119.80% | 1,143,616 |
| |
 AAUC
| Allied Gold Corporation | 34.50 | 4.43 | 14.73% | 1,131,848 |
| |
 GCU
| Gunnison Copper Corp | 0.40 | 0.025 | 6.67% | 1,128,118 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.72 | 4.47 | 105.18% | 1,127,025 |
| |
 MAU
| Montage Gold Corp | 14.02 | 5.92 | 73.09% | 1,110,233 |
| |
 EFR
| Energy Fuels Inc | | 20.34 | 0.29 | 1.45% | 1,102,396 |
|
 MGA
| Mega Uranium Ltd | 0.56 | 0.145 | 34.94% | 1,101,596 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.285 | -0.11 | -27.85% | 1,097,759 |
| |
 ALA
| AltaGas Ltd | 56.25 | 14.87 | 35.94% | 1,082,251 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
