PLUS1
4.72
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.28
High
4.88
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TVE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.72 | 07:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 4.72 | CAD |
Period:
Draw Mode:
Tamarack Valley Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.88 | 4.55 | 4.72 | 3,280,722 | 0.00 | 0.0% |
| 1 Month | 3.59 | 4.88 | 3.56 | 4.33 | 3,311,007 | 1.13 | 31.48% |
| 3 Months | 3.67 | 4.88 | 3.08 | 3.79 | 3,506,617 | 1.05 | 28.61% |
| 6 Months | 2.13 | 4.88 | 2.07 | 3.33 | 3,180,882 | 2.59 | 121.6% |
| 1 Year | 1.50 | 4.88 | 1.28 | 2.86 | 3,011,398 | 3.22 | 214.67% |
| 3 Years | 2.25 | 4.88 | 0.39 | 2.36 | 1,583,136 | 2.47 | 109.78% |
| 5 Years | 3.49 | 5.20 | 0.39 | 2.62 | 1,321,133 | 1.23 | 35.24% |
