PLUS1
126.13
0.23 (0.18%)
0.23 (0.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TMX Group Limited | X | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.23 | 0.18% | 126.13 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.89 | 125.70 | 126.81 | 126.13 | 125.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 125.92 | 126.81 | 0.89 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 476 | 57,788 | - | 84.50 - 144.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 18 | $ 126.13 | CAD |
TMX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2020 | 09:00 | PR Newswire (Canada) | Horaire d'exploitation du Groupe TMX pour le temps des Fêtes |
| 11/19/2020 | 11:00 | PR Newswire (Canada) | TMX Group, Kiaro, C-Suite at The Open |
| 11/06/2020 | 10:30 | PR Newswire (Canada) | TMX Group Equity Financing Statistics - October 2020 |
| 11/04/2020 | 18:29 | PR Newswire (Canada) | Groupe TMX Limitée déclare un dividende de 0,70 $ par action.. |
| 11/04/2020 | 18:28 | PR Newswire (Canada) | Groupe TMX Limitée présente ses résultats du troisième.. |
| 11/04/2020 | 18:26 | PR Newswire (Canada) | TMX Group Limited Reports Results for Third Quarter 2020 |
| 11/04/2020 | 11:30 | PR Newswire (Canada) | Statistiques de négociation consolidées du Groupe TMX pour.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.11 | 127.11 | 123.90 | 125.90 | 191,469 | 1.02 | 0.82% |
| 1 Month | 131.68 | 133.83 | 123.90 | 127.46 | 228,578 | -5.55 | -4.21% |
| 3 Months | 137.87 | 139.28 | 123.90 | 130.66 | 133,432 | -11.74 | -8.52% |
| 6 Months | 137.20 | 144.97 | 123.90 | 133.45 | 165,451 | -11.07 | -8.07% |
| 1 Year | 112.45 | 144.97 | 84.50 | 122.21 | 187,394 | 13.68 | 12.17% |
| 3 Years | 70.15 | 144.97 | 67.84 | 103.93 | 144,829 | 55.98 | 79.8% |
| 5 Years | 46.05 | 144.97 | 33.30 | 92.55 | 119,479 | 80.08 | 173.9% |
