X

TMX Stock Price

131.82
-0.30 (-0.23%)
131.82
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TMX Group Limited X Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.23% 131.82 16:11:03
Close Price Low Price High Price Open Price Previous Close
131.82 130.37 132.57 131.68 132.12
Bid Price Ask Price Spread News
131.55 132.40 0.85 - -
Stock Trades Traded Volume Average Volume 52 Week Range
648 70,196 - 84.50 - 144.97
Last Trade Time Type Quantity Stock Price Currency
16:00:00 34 $ 131.82 CAD

TMX News

Date Time Source News Article
10/13/202009:45PR Newswire (Canada)Newcrest Begins Trading on Toronto Stock Exchange
10/08/202014:45PR Newswire (Canada)Groupe TMX Limitée annonce la date de publication de ses..
10/08/202009:00PR Newswire (Canada)TMX Group Equity Financing Statistics - September 2020
10/06/202009:00PR Newswire (Canada)TMX Group Consolidated Trading Statistics - September 2020
10/01/202009:00PR Newswire (Canada)TMX Group Thanksgiving Holiday Market Closures
9/29/202008:30PR Newswire (Canada)TMX Datalinx to Provide Yahoo Finance with Real-Time Market..
9/25/202007:20PR Newswire (Canada)Le Groupe TMX annonce une entente d'acquisition de Société..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.67136.18130.37133.1160,969-3.85-2.84%
1 Month137.16139.28130.37135.7361,600-5.34-3.89%
3 Months140.08140.70130.37135.7886,009-8.26-5.9%
6 Months123.15144.97118.46133.84160,7358.677.04%
1 Year114.32144.9784.50121.02182,09017.5015.31%
3 Years68.71144.9767.84102.17142,02263.1191.85%
5 Years45.99144.9733.3091.14116,66285.83186.63%
Your Recent History
TSX
X
TMX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:40:09