X

TMX Stock Price

126.13
0.23 (0.18%)
126.13
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TMX Group Limited X Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.18% 126.13 16:10:06
Open Price Low Price High Price Close Price Previous Close
125.89 125.70 126.81 126.13 125.90
Bid Price Ask Price Spread News
125.92 126.81 0.89 - -
Stock Trades Traded Volume Average Volume 52 Week Range
476 57,788 - 84.50 - 144.97
Last Trade Time Type Quantity Stock Price Currency
16:00:00 18 $ 126.13 CAD

TMX News

Date Time Source News Article
11/24/202009:00PR Newswire (Canada)Horaire d'exploitation du Groupe TMX pour le temps des Fêtes
11/19/202011:00PR Newswire (Canada)TMX Group, Kiaro, C-Suite at The Open
11/06/202010:30PR Newswire (Canada)TMX Group Equity Financing Statistics - October 2020
11/04/202018:29PR Newswire (Canada)Groupe TMX Limitée déclare un dividende de 0,70 $ par action..
11/04/202018:28PR Newswire (Canada)Groupe TMX Limitée présente ses résultats du troisième..
11/04/202018:26PR Newswire (Canada)TMX Group Limited Reports Results for Third Quarter 2020
11/04/202011:30PR Newswire (Canada)Statistiques de négociation consolidées du Groupe TMX pour..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.11127.11123.90125.90191,4691.020.82%
1 Month131.68133.83123.90127.46228,578-5.55-4.21%
3 Months137.87139.28123.90130.66133,432-11.74-8.52%
6 Months137.20144.97123.90133.45165,451-11.07-8.07%
1 Year112.45144.9784.50122.21187,39413.6812.17%
3 Years70.15144.9767.84103.93144,82955.9879.8%
5 Years46.05144.9733.3092.55119,47980.08173.9%
Your Recent History
TSX
X
TMX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 23:48:07