PLUS1
131.82
-0.30 (-0.23%)
-0.30 (-0.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TMX Group Limited | X | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -0.23% | 131.82 | 16:11:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 131.82 | 130.37 | 132.57 | 131.68 | 132.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 131.55 | 132.40 | 0.85 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 648 | 70,196 | - | 84.50 - 144.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 34 | $ 131.82 | CAD |
TMX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/13/2020 | 09:45 | PR Newswire (Canada) | Newcrest Begins Trading on Toronto Stock Exchange |
| 10/08/2020 | 14:45 | PR Newswire (Canada) | Groupe TMX Limitée annonce la date de publication de ses.. |
| 10/08/2020 | 09:00 | PR Newswire (Canada) | TMX Group Equity Financing Statistics - September 2020 |
| 10/06/2020 | 09:00 | PR Newswire (Canada) | TMX Group Consolidated Trading Statistics - September 2020 |
| 10/01/2020 | 09:00 | PR Newswire (Canada) | TMX Group Thanksgiving Holiday Market Closures |
| 9/29/2020 | 08:30 | PR Newswire (Canada) | TMX Datalinx to Provide Yahoo Finance with Real-Time Market.. |
| 9/25/2020 | 07:20 | PR Newswire (Canada) | Le Groupe TMX annonce une entente d'acquisition de Société.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.67 | 136.18 | 130.37 | 133.11 | 60,969 | -3.85 | -2.84% |
| 1 Month | 137.16 | 139.28 | 130.37 | 135.73 | 61,600 | -5.34 | -3.89% |
| 3 Months | 140.08 | 140.70 | 130.37 | 135.78 | 86,009 | -8.26 | -5.9% |
| 6 Months | 123.15 | 144.97 | 118.46 | 133.84 | 160,735 | 8.67 | 7.04% |
| 1 Year | 114.32 | 144.97 | 84.50 | 121.02 | 182,090 | 17.50 | 15.31% |
| 3 Years | 68.71 | 144.97 | 67.84 | 102.17 | 142,022 | 63.11 | 91.85% |
| 5 Years | 45.99 | 144.97 | 33.30 | 91.14 | 116,662 | 85.83 | 186.63% |
