We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.21 | 13.01 | 30.12% | 15,897,125 |
| |
 CVE
| Cenovus Energy Inc | 34.98 | 16.12 | 85.47% | 9,462,017 |
| |
 ENB
| Enbridge Inc | 79.74 | 18.03 | 29.22% | 7,684,420 |
| |
 SU
| Suncor Energy Inc | 77.11 | 24.74 | 47.24% | 6,938,016 |
| |
 T
| Telus Corp | 15.75 | -6.23 | -28.34% | 6,415,017 |
| |
 MFC
| Manulife Financial Corporation | 57.04 | 13.74 | 31.73% | 6,267,722 |
| |
 BTE
| Baytex Energy Corp | 5.67 | 3.18 | 127.71% | 6,171,725 |
| |
 KEEL
| Keel Infrastructure Corp | 8.30 | 5.44 | 190.21% | 6,147,217 |
| |
 WCP
| Whitecap Resources Inc | 15.14 | 6.03 | 66.19% | 6,070,219 |
| |
 TD
| Toronto Dominion Bank | 170.95 | 72.45 | 73.55% | 6,058,615 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.38 | 1.38 | 34.50% | 5,917,640 |
| |
 BTO
| B2Gold Corp | 5.65 | 0.74 | 15.07% | 5,878,691 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | 23.84 | 84.33% | 5,683,099 |
| |
 TRP
| TC Energy Corporation | 99.62 | 34.89 | 53.90% | 5,459,210 |
| |
 BNS
| Bank of Nova Scotia | 122.63 | 48.02 | 64.36% | 4,429,390 |
| |
 CS
| Capstone Copper Corp | 13.06 | 5.12 | 64.48% | 4,138,166 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.47 | 0.35 | 3.46% | 4,122,617 |
| |
 K
| Kinross Gold Corporation | 34.07 | 13.12 | 62.63% | 4,015,123 |
| |
 ARX
| ARC Resources Ltd | 29.80 | 0.13 | 0.44% | 3,891,873 |
| |
 BCE
| BCE Inc | 32.95 | 2.93 | 9.76% | 3,830,191 |
| |
 DML
| Denison Mines Inc | 4.37 | 1.89 | 76.21% | 3,783,995 |
| |
 FF
| First Mining Gold Corp | 0.59 | 0.40 | 210.53% | 3,778,507 |
| |
 DSV
| Discovery Silver Corp | 7.74 | 4.72 | 156.29% | 3,591,654 |
| |
 RY
| Royal Bank of Canada | 289.16 | 112.96 | 64.11% | 3,555,288 |
| |
 WEED
| Canopy Growth Corporation | 1.30 | -0.43 | -24.86% | 3,300,296 |
| |
 EQX
| Equinox Gold Corp | 13.37 | 5.37 | 67.12% | 3,067,110 |
| |
 PPL
| Pembina Pipeline Corporation | 66.91 | 16.32 | 32.26% | 2,932,537 |
| |
 BB
| BlackBerry Limited |  | 14.65 | 7.99 | 119.97% | 2,887,762 |
|
 AC
| Air Canada | 24.50 | 4.76 | 24.11% | 2,864,754 |
| |
 CM
| Canadian Imperial Bank of Commerce | 162.27 | 65.80 | 68.21% | 2,739,191 |
| |
 TOU
| Tourmaline Oil Corp | 59.92 | -5.16 | -7.93% | 2,709,788 |
| |
 LUN
| Lundin Mining Corporation | 33.57 | 19.75 | 142.91% | 2,702,914 |
| |
 FM
| First Quantum Minerals Ltd | 37.45 | 14.95 | 66.44% | 2,609,379 |
| |
 BMO
| Bank of Montreal | | 247.93 | 101.59 | 69.42% | 2,486,937 |
|
 BN
| Brookfield Corporation | 61.03 | -23.37 | -27.69% | 2,441,373 |
| |
 ATH
| Athabasca Oil Corporation | 10.20 | 4.55 | 80.53% | 2,373,698 |
| |
 POW
| Power Corporation of Canada | 85.92 | 32.12 | 59.70% | 2,291,566 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.50 | 0.65 | 8.28% | 2,259,597 |
| |
 NXE
| NexGen Energy Ltd | 13.70 | 4.34 | 46.37% | 2,210,070 |
| |
 IMG
| IAMGOLD Corporation | 22.44 | 12.47 | 125.08% | 2,191,087 |
| |
 TLRY
| Tilray Brands Inc | 6.34 | 5.82 | 1,119.23% | 2,136,736 |
| |
 TLO
| Talon Metals Corp | 5.19 | 4.98 | 2,371.43% | 2,127,980 |
| |
 GLO
| Global Atomic Corporation | | 0.64 | -0.03 | -4.48% | 2,108,161 |
|
 AG
| First Majestic Silver Corp | 23.43 | 12.24 | 109.38% | 1,992,030 |
| |
 FLT
| Volatus Aerospace Inc | 0.55 | -0.34 | -38.20% | 1,967,604 |
| |
 OM
| Osisko Metals Incorporated | 1.68 | 1.26 | 300.00% | 1,956,316 |
| |
 HBM
| Hudbay Minerals Inc | 33.38 | 20.00 | 149.48% | 1,944,260 |
| |
 SLF
| Sun Life Financial Inc | 110.09 | 20.83 | 23.34% | 1,933,460 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.46 | 7.69 | 161.22% | 1,932,581 |
| |
 RCI.B
| Rogers Communications Inc | 49.38 | 9.49 | 23.79% | 1,899,124 |
| |
 SHOP
| Shopify Inc | 158.37 | 1.14 | 0.73% | 1,825,520 |
| |
 GWO
| Great West Lifeco Inc | 88.76 | 37.67 | 73.73% | 1,792,674 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.37 | -13.18 | -17.22% | 1,732,143 |
| |
 GGD
| GoGold Resources Inc | 3.03 | 1.01 | 50.00% | 1,709,879 |
| |
 CNR
| Canadian National Railway Company | 170.91 | 30.73 | 21.92% | 1,700,382 |
| |
 LAC
| Lithium Americas Corporation | 5.47 | 1.91 | 53.65% | 1,674,451 |
| |
 ORE
| Orezone Gold Corporation | | 2.21 | 1.00 | 82.64% | 1,671,619 |
|
 NTR
| Nutrien Ltd | 86.51 | 4.97 | 6.10% | 1,662,542 |
| |
 TLG
| Troilus Mining Corp | 1.68 | 0.98 | 140.00% | 1,624,401 |
| |
 NA
| National Bank of Canada | 223.84 | 87.04 | 63.63% | 1,621,553 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.57 | 0.73 | 39.67% | 1,619,313 |
| |
 FTS
| Fortis Inc | 81.97 | 17.22 | 26.59% | 1,585,888 |
| |
 USA
| Americas Gold and Silver Corporation | 6.81 | 5.75 | 542.45% | 1,551,999 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.58 | 14.09 | 12.87% | 1,535,706 |
| |
 AYA
| Aya Gold & Silver Inc | 25.95 | 13.53 | 108.94% | 1,524,257 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.54 | 22.82 | 32.27% | 1,504,632 |
| |
 TA
| TransAlta Corporation | 19.60 | 4.57 | 30.41% | 1,501,034 |
| |
 EDR
| Endeavour Silver Corp | 11.40 | 4.96 | 77.02% | 1,489,271 |
| |
 EFR
| Energy Fuels Inc | | 20.53 | 12.77 | 164.56% | 1,430,537 |
|
 OTEX
| Open Text Corporation | 30.34 | -9.17 | -23.21% | 1,399,494 |
| |
 VZLA
| Vizsla Silver Corp | 4.44 | 0.39 | 9.63% | 1,398,702 |
| |
 KEY
| Keyera Corp | 58.33 | 14.63 | 33.48% | 1,395,463 |
| |
 WELL
| WELL Health Technologies Corp | 4.09 | 0.14 | 3.54% | 1,390,785 |
| |
 IAU
| i80 Gold Corp | | 1.96 | 1.01 | 106.32% | 1,357,748 |
|
 BIR
| Birchcliff Energy Ltd | 6.30 | -1.13 | -15.21% | 1,340,855 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | 0.03 | 50.00% | 1,319,399 |
| |
 TECK.B
| Teck Resources Limited | 83.78 | 30.76 | 58.02% | 1,303,560 |
| |
 RIO
| Rio2 Limited | 2.48 | 0.58 | 30.53% | 1,293,007 |
| |
 HUT
| Hut 8 Corp | 167.07 | 142.87 | 590.37% | 1,291,649 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.05 | 0.02 | 66.67% | 1,249,139 |
| |
 FVI
| Fortuna Mining Corp | 11.93 | 3.02 | 33.89% | 1,228,076 |
| |
 L
| Loblaw Companies Limited | 66.12 | -162.90 | -71.13% | 1,221,397 |
| |
 MG
| Magna International Inc | 92.64 | 40.73 | 78.46% | 1,209,158 |
| |
 OLA
| Orla Mining Ltd | 13.46 | -0.41 | -2.96% | 1,189,033 |
| |
 SOBO
| South Bow Corporation | 51.90 | 15.76 | 43.61% | 1,165,434 |
| |
 LGD
| Liberty Gold Corporation | 1.42 | 1.11 | 350.79% | 1,155,955 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.75 | -0.05 | -6.25% | 1,124,819 |
| |
 CCO
| Cameco Corp | 146.93 | 48.06 | 48.61% | 1,120,627 |
| |
 PAAS
| Pan American Silver Corp | 63.82 | 24.77 | 63.43% | 1,116,615 |
| |
 EMA
| Emera Incorporated | 75.57 | 14.28 | 23.30% | 1,116,452 |
| |
 TAL
| PetroTal Corp | 0.465 | -0.205 | -30.60% | 1,113,404 |
| |
 AGI
| Alamos Gold Inc | 44.13 | 8.62 | 24.27% | 1,112,878 |
| |
 H
| Hydro One Limited | 58.41 | 9.52 | 19.47% | 1,093,872 |
| |
 TKO
| Taseko Mines Limited | 9.31 | 5.34 | 134.51% | 1,073,491 |
| |
 NPI
| Northland Power Inc | 22.09 | 0.51 | 2.36% | 1,072,280 |
| |
 QSR
| Restaurant Brands International Inc | 103.99 | 14.59 | 16.32% | 1,068,531 |
| |
 VET
| Vermilion Energy Inc | 13.36 | 3.11 | 30.34% | 1,057,781 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.27 | -0.015 | -5.26% | 1,053,457 |
| |
 SVM
| Silvercorp Metals Inc | | 15.05 | 9.48 | 170.20% | 1,040,303 |
|
 BLDP
| Ballard Power Systems Inc | 5.13 | 3.08 | 150.24% | 1,036,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
