We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.70 | -9.48 | -14.32% | 19,602,855 |
| |
 T
| Telus Corp | 14.55 | -2.51 | -14.71% | 10,443,491 |
| |
 SU
| Suncor Energy Inc | 78.07 | -12.04 | -13.36% | 7,677,132 |
| |
 KEEL
| Keel Infrastructure Corp | 6.56 | -0.80 | -10.87% | 7,376,734 |
| |
 BB
| BlackBerry Limited | 16.36 | 2.36 | 16.86% | 6,998,099 |
| |
 CVE
| Cenovus Energy Inc | 35.26 | -5.89 | -14.31% | 6,688,559 |
| |
 ENB
| Enbridge Inc | 76.69 | -2.36 | -2.99% | 6,173,129 |
| |
 BTO
| B2Gold Corp | 5.95 | -0.29 | -4.65% | 5,944,154 |
| |
 MFC
| Manulife Financial Corporation | 58.80 | 5.41 | 10.13% | 5,844,833 |
| |
 WCP
| Whitecap Resources Inc | 14.71 | -2.43 | -14.18% | 5,593,205 |
| |
 ABX
| Barrick Mining Corporation | 55.55 | -2.22 | -3.84% | 5,302,193 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.70 | -1.13 | -19.38% | 5,140,376 |
| |
 FF
| First Mining Gold Corp | 0.72 | 0.24 | 50.00% | 5,109,082 |
| |
 TRP
| TC Energy Corporation | 94.71 | -0.72 | -0.75% | 5,022,576 |
| |
 BCE
| BCE Inc | 30.31 | -3.21 | -9.58% | 4,672,740 |
| |
 BNS
| Bank of Nova Scotia | 122.33 | 9.69 | 8.60% | 4,661,231 |
| |
 BTE
| Baytex Energy Corp | 5.55 | -1.44 | -20.60% | 4,556,573 |
| |
 EQX
| Equinox Gold Corp | 14.92 | -0.58 | -3.74% | 4,285,193 |
| |
 TOU
| Tourmaline Oil Corp | 59.83 | -5.51 | -8.43% | 4,140,351 |
| |
 K
| Kinross Gold Corporation | 36.04 | -2.72 | -7.02% | 3,947,057 |
| |
 TD
| Toronto Dominion Bank | 170.01 | 12.58 | 7.99% | 3,919,562 |
| |
 ARX
| ARC Resources Ltd | 29.80 | -2.05 | -6.44% | 3,891,285 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.92 | -1.24 | -10.20% | 3,833,718 |
| |
 CS
| Capstone Copper Corp | 13.21 | -1.41 | -9.64% | 3,795,187 |
| |
 PPL
| Pembina Pipeline Corporation | 66.87 | -1.27 | -1.86% | 3,482,350 |
| |
 FM
| First Quantum Minerals Ltd | 39.85 | -4.36 | -9.86% | 3,317,278 |
| |
 LUN
| Lundin Mining Corporation | 35.19 | -5.85 | -14.25% | 3,079,053 |
| |
 DML
| Denison Mines Inc | 4.54 | -0.10 | -2.16% | 3,069,422 |
| |
 DSV
| Discovery Silver Corp | 9.95 | 1.90 | 23.60% | 3,033,465 |
| |
 AC
| Air Canada | 24.61 | 3.41 | 16.08% | 2,958,592 |
| |
 BN
| Brookfield Corporation | 61.61 | -0.26 | -0.42% | 2,851,136 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.86 | -0.39 | -4.73% | 2,814,634 |
| |
 RY
| Royal Bank of Canada | 290.41 | 20.30 | 7.52% | 2,802,743 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.76 | 10.76 | 7.13% | 2,663,052 |
| |
 POW
| Power Corporation of Canada | 89.71 | 5.90 | 7.04% | 2,608,152 |
| |
 TA
| TransAlta Corporation | 19.42 | 1.57 | 8.80% | 2,515,951 |
| |
 HBM
| Hudbay Minerals Inc | 32.90 | -6.70 | -16.92% | 2,382,661 |
| |
 GGD
| GoGold Resources Inc | 3.54 | 0.29 | 8.92% | 2,260,651 |
| |
 KEY
| Keyera Corp | 56.81 | -0.39 | -0.68% | 2,175,122 |
| |
 NTR
| Nutrien Ltd | 91.92 | -3.65 | -3.82% | 2,106,697 |
| |
 RCI.B
| Rogers Communications Inc | 45.05 | -7.98 | -15.05% | 2,061,587 |
| |
 GLO
| Global Atomic Corporation | 0.64 | -0.08 | -11.11% | 2,054,527 |
| |
 SHOP
| Shopify Inc | 171.29 | 12.38 | 7.79% | 2,024,383 |
| |
 CNR
| Canadian National Railway Company | 172.52 | 7.16 | 4.33% | 1,985,062 |
| |
 TLG
| Troilus Mining Corp | 1.91 | -0.09 | -4.50% | 1,953,419 |
| |
 H
| Hydro One Limited | 59.00 | 2.34 | 4.13% | 1,927,461 |
| |
 AGI
| Alamos Gold Inc | 46.30 | -6.00 | -11.47% | 1,926,063 |
| |
 BMO
| Bank of Montreal | 247.09 | 19.09 | 8.37% | 1,924,769 |
| |
 GWO
| Great West Lifeco Inc | 91.36 | 10.84 | 13.46% | 1,901,981 |
| |
 ATH
| Athabasca Oil Corporation | 10.34 | -1.66 | -13.83% | 1,892,206 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.36 | 10.68 | 13.24% | 1,886,941 |
| |
 OTEX
| Open Text Corporation | 32.78 | 0.47 | 1.45% | 1,864,304 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.83 | -1.07 | -7.70% | 1,852,093 |
| |
 OM
| Osisko Metals Incorporated | 1.85 | 0.08 | 4.52% | 1,851,806 |
| |
 IMG
| IAMGOLD Corporation | 24.38 | 1.26 | 5.45% | 1,778,950 |
| |
 MAU
| Montage Gold Corp | 17.25 | 2.20 | 14.62% | 1,724,673 |
| |
 SLF
| Sun Life Financial Inc |  | 112.86 | 11.77 | 11.64% | 1,699,071 |
|
 AYA
| Aya Gold & Silver Inc | 29.32 | 2.84 | 10.73% | 1,623,129 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | -0.07 | -10.61% | 1,603,446 |
| |
 IAU
| i80 Gold Corp | 2.22 | 0.07 | 3.26% | 1,585,338 |
| |
 NA
| National Bank of Canada | | 223.26 | 20.30 | 10.00% | 1,564,397 |
|
 BAM
| Brookfield Asset Management Ltd | 65.78 | 1.12 | 1.73% | 1,546,651 |
| |
 L
| Loblaw Companies Limited | 62.45 | -1.04 | -1.64% | 1,531,561 |
| |
 QSR
| Restaurant Brands International Inc | 106.15 | 6.45 | 6.47% | 1,529,079 |
| |
 AG
| First Majestic Silver Corp | 25.75 | -0.74 | -2.79% | 1,492,241 |
| |
 BIR
| Birchcliff Energy Ltd | 6.35 | -0.45 | -6.62% | 1,483,782 |
| |
 EFN
| Element Fleet Management Corp | 29.22 | 2.61 | 9.81% | 1,454,017 |
| |
 FTS
| Fortis Inc | 81.93 | 5.01 | 6.51% | 1,449,336 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.175 | 0.01 | 6.06% | 1,428,161 |
| |
 ORE
| Orezone Gold Corporation | 2.54 | -0.03 | -1.17% | 1,424,430 |
| |
 WEED
| Canopy Growth Corporation | 1.42 | -0.07 | -4.70% | 1,423,944 |
| |
 BLDP
| Ballard Power Systems Inc | 5.06 | -3.14 | -38.29% | 1,423,853 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.73 | 0.53 | 0.43% | 1,411,967 |
| |
 LAC
| Lithium Americas Corporation | 5.45 | -1.49 | -21.47% | 1,396,413 |
| |
 AEM
| Agnico Eagle Mines Limited | 224.00 | -17.00 | -7.05% | 1,384,852 |
| |
 NXE
| NexGen Energy Ltd | 13.90 | -1.59 | -10.26% | 1,343,847 |
| |
 MDA
| MDA Space Ltd | 59.34 | 3.47 | 6.21% | 1,270,839 |
| |
 RIO
| Rio2 Limited | 2.97 | 0.02 | 0.68% | 1,264,573 |
| |
 OLA
| Orla Mining Ltd | 14.86 | -0.70 | -4.50% | 1,246,199 |
| |
 TKO
| Trekor Metals Limited | 9.92 | -0.25 | -2.46% | 1,228,145 |
| |
 AAV
| Advantage Energy Ltd | 10.50 | 0.00 | 0.00% | 1,212,626 |
| |
 TECK.B
| Teck Resources Limited | 86.17 | -4.00 | -4.44% | 1,186,137 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.86 | 0.13 | 17.81% | 1,184,836 |
| |
 LGD
| Liberty Gold Corporation | 1.58 | -0.10 | -5.95% | 1,181,529 |
| |
 SAP
| Saputo Inc | 41.21 | 0.76 | 1.88% | 1,155,284 |
| |
 USA
| Americas Gold and Silver Corporation | 7.32 | -0.53 | -6.75% | 1,152,981 |
| |
 VZLA
| Vizsla Silver Corp | 4.93 | -0.22 | -4.27% | 1,146,623 |
| |
 PXT
| Parex Resources Inc | 21.00 | -5.69 | -21.32% | 1,101,411 |
| |
 FVL
| Freegold Ventures Limited | 1.09 | -0.01 | -0.91% | 1,099,876 |
| |
 SDE
| Spartan Delta Corp | 11.61 | -0.96 | -7.64% | 1,094,616 |
| |
 AAUC
| Allied Gold Corporation | 35.23 | -1.33 | -3.64% | 1,056,982 |
| |
 WELL
| WELL Health Technologies Corp | 4.30 | -0.70 | -14.00% | 1,045,332 |
| |
 X
| TMX Group Limited | 47.14 | -1.69 | -3.46% | 1,045,196 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.82 | -0.42 | -4.10% | 1,041,254 |
| |
 CJ
| Cardinal Energy Ltd | 10.91 | -1.26 | -10.35% | 1,034,349 |
| |
 CCO
| Cameco Corp | 139.59 | -16.87 | -10.78% | 1,031,388 |
| |
 OGC
| OceanaGold Corporation | 38.01 | -0.24 | -0.63% | 1,030,440 |
| |
 MG
| Magna International Inc | 90.30 | -3.15 | -3.37% | 1,011,976 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.73 | -0.34 | -11.07% | 996,296 |
| |
 GIL
| Gildan Activewear Inc | 72.83 | -6.98 | -8.75% | 990,767 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
