We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 57.75 | -6.32 | -9.86% | 19,849,426 |
| |
 T
| Telus Corp |  | 14.80 | -2.30 | -13.45% | 10,119,703 |
|
 KEEL
| Keel Infrastructure Corp | 6.30 | -1.91 | -23.26% | 6,951,086 |
| |
 CVE
| Cenovus Energy Inc | 35.80 | -3.99 | -10.03% | 6,646,176 |
| |
 SU
| Suncor Energy Inc | 80.46 | -7.46 | -8.48% | 6,575,873 |
| |
 BB
| BlackBerry Limited | 15.75 | 2.75 | 21.15% | 6,363,691 |
| |
 ENB
| Enbridge Inc | 78.13 | 1.08 | 1.40% | 5,602,076 |
| |
 BTO
| B2Gold Corp | 5.58 | -0.25 | -4.29% | 5,522,608 |
| |
 MFC
| Manulife Financial Corporation | 58.78 | 4.28 | 7.85% | 5,307,845 |
| |
 WCP
| Whitecap Resources Inc | 14.87 | -2.01 | -11.91% | 5,303,519 |
| |
 TRP
| TC Energy Corporation | 97.62 | 2.54 | 2.67% | 5,237,915 |
| |
 ABX
| Barrick Mining Corporation | 52.29 | -3.25 | -5.85% | 5,042,621 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.54 | -1.11 | -19.65% | 4,858,072 |
| |
 BNS
| Bank of Nova Scotia | | 122.34 | 8.82 | 7.77% | 4,797,634 |
|
 BCE
| BCE Inc | | 30.38 | -3.36 | -9.96% | 4,618,282 |
|
 FF
| First Mining Gold Corp | 0.69 | 0.25 | 56.82% | 4,428,528 |
| |
 BTE
| Baytex Energy Corp | 5.68 | -1.07 | -15.85% | 4,271,797 |
| |
 TD
| Toronto Dominion Bank | | 172.35 | 12.62 | 7.90% | 4,270,590 |
|
 EQX
| Equinox Gold Corp | 13.91 | -1.40 | -9.14% | 3,939,483 |
| |
 TOU
| Tourmaline Oil Corp | 60.27 | -3.73 | -5.83% | 3,865,219 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.04 | -1.73 | -14.70% | 3,677,742 |
| |
 K
| Kinross Gold Corporation | 33.90 | -2.66 | -7.28% | 3,665,135 |
| |
 ARX
| ARC Resources Ltd | 31.16 | -0.73 | -2.29% | 3,532,352 |
| |
 CS
| Capstone Copper Corp | 12.36 | -1.45 | -10.50% | 3,467,606 |
| |
 PPL
| Pembina Pipeline Corporation | 67.76 | 0.28 | 0.41% | 3,216,920 |
| |
 FM
| First Quantum Minerals Ltd | 36.64 | -4.70 | -11.37% | 3,134,211 |
| |
 AC
| Air Canada | 25.37 | 3.89 | 18.11% | 3,019,528 |
| |
 RY
| Royal Bank of Canada | | 296.89 | 23.47 | 8.58% | 2,897,206 |
|
 DSV
| Discovery Mining Ltd | 9.03 | 1.21 | 15.47% | 2,887,941 |
| |
 CM
| Canadian Imperial Bank of Commerce | 164.52 | 10.80 | 7.03% | 2,832,484 |
| |
 LUN
| Lundin Mining Corporation | 33.26 | -5.40 | -13.97% | 2,790,496 |
| |
 DML
| Denison Mines Inc | 4.46 | 0.12 | 2.76% | 2,769,081 |
| |
 BN
| Brookfield Corporation | 62.28 | 0.18 | 0.29% | 2,758,003 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.96 | -0.31 | -3.75% | 2,693,421 |
| |
 POW
| Power Corporation of Canada | 91.49 | 8.17 | 9.81% | 2,543,739 |
| |
 HBM
| Hudbay Minerals Inc | 30.58 | -6.51 | -17.55% | 2,262,736 |
| |
 TA
| TransAlta Corporation | 20.00 | 2.48 | 14.16% | 2,227,295 |
| |
 RCI.B
| Rogers Communications Inc | 46.13 | -6.11 | -11.70% | 2,066,858 |
| |
 NTR
| Nutrien Ltd | 92.70 | -1.15 | -1.23% | 2,065,935 |
| |
 SHOP
| Shopify Inc | 173.05 | 18.41 | 11.91% | 2,005,434 |
| |
 GGD
| GoGold Resources Inc | 3.18 | -0.17 | -5.07% | 1,994,594 |
| |
 CNR
| Canadian National Railway Company | 174.34 | 6.65 | 3.97% | 1,947,848 |
| |
 GLO
| Global Atomic Corporation | 0.62 | -0.03 | -4.62% | 1,932,106 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.77 | 10.16 | 12.45% | 1,920,785 |
| |
 KEY
| Keyera Corp | 57.40 | 0.08 | 0.14% | 1,892,180 |
| |
 AGI
| Alamos Gold Inc | 43.30 | -7.03 | -13.97% | 1,886,848 |
| |
 BMO
| Bank of Montreal | 253.08 | 22.08 | 9.56% | 1,880,297 |
| |
 TLG
| Troilus Mining Corp | 1.75 | -0.10 | -5.41% | 1,873,034 |
| |
 ATH
| Athabasca Oil Corporation | 10.29 | -1.36 | -11.67% | 1,795,757 |
| |
 OTEX
| Open Text Corporation | 33.07 | 1.78 | 5.69% | 1,766,415 |
| |
 OM
| Osisko Metals Incorporated | 1.71 | 0.14 | 8.92% | 1,726,160 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.88 | -0.88 | -6.40% | 1,714,666 |
| |
 MAU
| Montage Gold Corp | 16.64 | 1.89 | 12.81% | 1,714,556 |
| |
 IMG
| IAMGOLD Corporation | 22.50 | 0.40 | 1.81% | 1,669,918 |
| |
 H
| Hydro One Limited | 58.39 | 2.32 | 4.14% | 1,576,989 |
| |
 AYA
| Aya Gold & Silver Inc | 26.71 | 1.91 | 7.70% | 1,574,886 |
| |
 NA
| National Bank of Canada | | 228.71 | 23.70 | 11.56% | 1,567,542 |
|
 BAM
| Brookfield Asset Management Ltd | 66.07 | 1.60 | 2.48% | 1,550,466 |
| |
 SLF
| Sun Life Financial Inc | | 113.47 | 10.42 | 10.11% | 1,543,416 |
|
 IAU
| i80 Gold Corp | 2.01 | 0.04 | 2.03% | 1,536,301 |
| |
 QSR
| Restaurant Brands International Inc | 104.98 | 5.69 | 5.73% | 1,499,358 |
| |
 L
| Loblaw Companies Limited | 63.01 | -1.49 | -2.31% | 1,491,754 |
| |
 AG
| First Majestic Silver Corp | 23.34 | -0.80 | -3.31% | 1,405,426 |
| |
 GWO
| Great West Lifeco Inc | | 92.35 | 11.94 | 14.85% | 1,401,526 |
|
 CP
| Canadian Pacific Kansas City Limited | | 126.03 | -0.31 | -0.25% | 1,401,463 |
|
 FLT
| Volatus Aerospace Inc | 0.59 | -0.06 | -9.23% | 1,381,921 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.175 | 0.015 | 9.37% | 1,342,791 |
| |
 WEED
| Canopy Growth Corporation | 1.36 | -0.08 | -5.56% | 1,340,742 |
| |
 EFN
| Element Fleet Management Corp | 29.83 | 3.51 | 13.34% | 1,339,021 |
| |
 ORE
| Orezone Gold Corporation | 2.34 | -0.08 | -3.31% | 1,333,311 |
| |
 AEM
| Agnico Eagle Mines Limited | 213.45 | -14.05 | -6.18% | 1,307,621 |
| |
 BIR
| Birchcliff Energy Ltd | 6.34 | -0.50 | -7.31% | 1,271,948 |
| |
 LAC
| Lithium Americas Corporation | 5.15 | -1.28 | -19.91% | 1,256,851 |
| |
 FTS
| Fortis Inc | 81.64 | 4.83 | 6.29% | 1,242,469 |
| |
 BLDP
| Ballard Power Systems Inc | | 4.66 | -2.66 | -36.34% | 1,239,724 |
|
 MDA
| MDA Space Ltd | 56.21 | 1.42 | 2.59% | 1,203,059 |
| |
 NXE
| NexGen Energy Ltd | 12.90 | -1.74 | -11.89% | 1,195,300 |
| |
 OLA
| Orla Mining Ltd | 13.88 | -1.45 | -9.46% | 1,159,379 |
| |
 AAV
| Advantage Energy Ltd | 10.78 | 0.65 | 6.42% | 1,155,029 |
| |
 RIO
| Rio2 Limited | 2.81 | 0.02 | 0.72% | 1,153,349 |
| |
 TKO
| Trekor Metals Limited | 9.28 | -0.38 | -3.93% | 1,150,067 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.81 | 0.11 | 15.71% | 1,115,440 |
| |
 PXT
| Parex Resources Inc | 21.10 | -5.14 | -19.59% | 1,110,705 |
| |
 TECK.B
| Teck Resources Limited | 82.90 | -5.16 | -5.86% | 1,099,543 |
| |
 USA
| Americas Gold and Silver Corporation | 6.23 | -0.77 | -11.00% | 1,099,289 |
| |
 LGD
| Liberty Gold Corporation | 1.45 | 0.04 | 2.84% | 1,094,762 |
| |
 CJ
| Cardinal Energy Ltd | 10.59 | -1.41 | -11.75% | 1,063,041 |
| |
 FVL
| Freegold Ventures Limited | 1.01 | -0.02 | -1.94% | 1,060,015 |
| |
 AAUC
| Allied Gold Corporation | 33.45 | -2.30 | -6.43% | 1,057,652 |
| |
 VZLA
| Vizsla Silver Corp | 4.38 | -0.44 | -9.13% | 1,054,618 |
| |
 SAP
| Saputo Inc | 41.28 | 0.02 | 0.05% | 1,043,469 |
| |
 SDE
| Spartan Delta Corp | 11.83 | -0.98 | -7.65% | 1,031,210 |
| |
 OGC
| OceanaGold Corporation | | 34.82 | -1.93 | -5.25% | 1,018,875 |
|
 CCO
| Cameco Corp | 134.43 | -13.95 | -9.40% | 1,002,525 |
| |
 ALA
| AltaGas Ltd | 53.65 | -0.89 | -1.63% | 989,395 |
| |
 WELL
| WELL Health Technologies Corp | 4.26 | -0.63 | -12.88% | 977,010 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.10 | -0.54 | -5.60% | 976,908 |
| |
 MG
| Magna International Inc | 91.35 | -2.24 | -2.39% | 976,209 |
| |
 GIL
| Gildan Activewear Inc | 73.88 | -6.30 | -7.86% | 965,506 |
| |
 X
| TMX Group Limited | 47.34 | -2.50 | -5.02% | 946,141 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
