We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.35 | -2.52 | -3.83% | 14,245,206 |
| |
 ENB
| Enbridge Inc | 79.00 | 2.85 | 3.74% | 10,587,128 |
| |
 MFC
| Manulife Financial Corporation | 56.32 | 5.22 | 10.22% | 8,701,653 |
| |
 SU
| Suncor Energy Inc | 86.15 | -6.64 | -7.16% | 8,294,731 |
| |
 BB
| BlackBerry Limited | 12.84 | 4.47 | 53.41% | 7,692,787 |
| |
 T
| Telus Corp | 16.63 | -0.32 | -1.89% | 7,580,803 |
| |
 EQX
| Equinox Gold Corp | 14.73 | -4.37 | -22.88% | 7,478,882 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.22 | 1.28 | 32.49% | 6,447,846 |
| |
 KEEL
| Keel Infrastructure Corp | 7.80 | 1.79 | 29.78% | 6,362,309 |
| |
 WCP
| Whitecap Resources Inc | 16.36 | 0.06 | 0.37% | 6,240,205 |
| |
 CVE
| Cenovus Energy Inc | 39.49 | -2.21 | -5.30% | 6,077,389 |
| |
 ABX
| Barrick Mining Corporation | 56.23 | -0.88 | -1.54% | 5,869,695 |
| |
 BCE
| BCE Inc | 34.37 | 1.26 | 3.81% | 5,718,813 |
| |
 BTE
| Baytex Energy Corp | 6.48 | -0.38 | -5.54% | 5,122,905 |
| |
 BTO
| B2Gold Corp | 5.90 | -1.00 | -14.49% | 4,579,906 |
| |
 ARX
| ARC Resources Ltd |  | 31.78 | 0.78 | 2.52% | 4,116,478 |
|
 CS
| Capstone Copper Corp | 14.42 | 1.11 | 8.34% | 4,103,420 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.77 | -0.15 | -1.26% | 3,839,177 |
| |
 OTEX
| Open Text Corporation | | 31.07 | 0.38 | 1.24% | 3,718,365 |
|
 DML
| Denison Mines Inc | 4.28 | -0.37 | -7.96% | 3,637,130 |
| |
 K
| Kinross Gold Corporation | 35.73 | -5.25 | -12.81% | 3,598,451 |
| |
 TD
| Toronto Dominion Bank | 164.08 | 16.68 | 11.32% | 3,594,431 |
| |
 FF
| First Mining Gold Corp | 0.44 | -0.08 | -15.38% | 3,460,968 |
| |
 OM
| Osisko Metals Incorporated | 1.71 | 0.01 | 0.59% | 3,447,888 |
| |
 TRP
| TC Energy Corporation | 97.03 | 3.83 | 4.11% | 3,369,430 |
| |
 FM
| First Quantum Minerals Ltd | 43.39 | 7.79 | 21.88% | 3,319,569 |
| |
 PPL
| Pembina Pipeline Corporation | 67.62 | 0.68 | 1.02% | 3,290,832 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.87 | -1.34 | -1.99% | 3,152,047 |
| |
 TLG
| Troilus Mining Corp | 1.85 | -0.16 | -7.96% | 3,125,641 |
| |
 RY
| Royal Bank of Canada | 278.95 | 28.40 | 11.34% | 3,106,286 |
| |
 BNS
| Bank of Nova Scotia | | 117.47 | 12.07 | 11.45% | 2,998,972 |
|
 TOU
| Tourmaline Oil Corp | 63.20 | -3.76 | -5.62% | 2,931,934 |
| |
 APTX
| Apotex Health Corporation | 28.65 | 0.65 | 2.32% | 2,697,373 |
| |
 BN
| Brookfield Corporation | 63.18 | -1.02 | -1.59% | 2,681,331 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.32 | 0.25 | 3.10% | 2,637,269 |
| |
 DSV
| Discovery Silver Corp | 8.14 | -1.24 | -13.22% | 2,574,633 |
| |
 AC
| Air Canada | 21.51 | 2.80 | 14.97% | 2,560,572 |
| |
 LUN
| Lundin Mining Corporation | 37.80 | -1.38 | -3.52% | 2,540,245 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | -0.11 | -15.71% | 2,455,470 |
| |
 BLDP
| Ballard Power Systems Inc | 5.89 | 0.42 | 7.68% | 2,440,159 |
| |
 GWO
| Great West Lifeco Inc | 83.38 | 6.35 | 8.24% | 2,432,981 |
| |
 SLF
| Sun Life Financial Inc | 107.08 | 9.09 | 9.28% | 2,418,112 |
| |
 ATH
| Athabasca Oil Corporation | 11.29 | -1.01 | -8.21% | 2,349,680 |
| |
 TA
| TransAlta Corporation | 18.75 | 1.15 | 6.53% | 2,247,372 |
| |
 HBM
| Hudbay Minerals Inc | 38.86 | 3.45 | 9.74% | 2,235,209 |
| |
 RCI.B
| Rogers Communications Inc | 53.91 | 5.16 | 10.58% | 2,203,196 |
| |
 BMO
| Bank of Montreal | 235.33 | 27.13 | 13.03% | 2,165,331 |
| |
 LAC
| Lithium Americas Corporation | 6.35 | -0.58 | -8.37% | 2,114,448 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.03 | 0.13 | 1.01% | 2,071,918 |
| |
 CM
| Canadian Imperial Bank of Commerce | 158.63 | 6.04 | 3.96% | 2,046,536 |
| |
 CNR
| Canadian National Railway Company | 166.40 | 12.24 | 7.94% | 2,043,587 |
| |
 KEY
| Keyera Corp | 59.04 | 4.22 | 7.70% | 2,017,541 |
| |
 WM
| Wallbridge Mining Company Limited | 0.10 | 0.02 | 25.00% | 2,017,105 |
| |
 FTS
| Fortis Inc | 79.58 | 2.68 | 3.49% | 1,986,374 |
| |
 SHOP
| Shopify Inc | 151.35 | 18.35 | 13.80% | 1,978,376 |
| |
 POW
| Power Corporation of Canada | 86.60 | 6.30 | 7.85% | 1,896,423 |
| |
 IAU
| i80 Gold Corp | 2.09 | 0.00 | 0.00% | 1,882,415 |
| |
 GGD
| GoGold Resources Inc | 3.25 | 0.02 | 0.62% | 1,833,549 |
| |
 USA
| Americas Gold and Silver Corporation | | 7.38 | -1.22 | -14.19% | 1,771,582 |
|
 NXE
| NexGen Energy Ltd | 13.78 | -2.22 | -13.87% | 1,729,842 |
| |
 WELL
| WELL Health Technologies Corp | 4.55 | 0.61 | 15.48% | 1,675,810 |
| |
 H
| Hydro One Limited | | 56.65 | -1.88 | -3.21% | 1,588,010 |
|
 BIR
| Birchcliff Energy Ltd | 6.52 | -0.18 | -2.69% | 1,585,855 |
| |
 AG
| First Majestic Silver Corp | 24.68 | -4.61 | -15.74% | 1,572,036 |
| |
 IMG
| IAMGOLD Corporation | 23.25 | -0.86 | -3.57% | 1,564,298 |
| |
 WEED
| Canopy Growth Corporation | 1.41 | -0.06 | -4.08% | 1,521,059 |
| |
 GCU
| Gunnison Copper Corp | 0.42 | -0.03 | -6.67% | 1,498,114 |
| |
 AAUC
| Allied Gold Corporation | 35.11 | -4.87 | -12.18% | 1,467,637 |
| |
 MG
| Magna International Inc | 93.28 | 8.63 | 10.19% | 1,429,213 |
| |
 NTR
| Nutrien Ltd | 94.56 | -3.05 | -3.12% | 1,402,863 |
| |
 GLO
| Global Atomic Corporation | 0.65 | -0.07 | -9.72% | 1,385,276 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 9.38 | 1.02 | 12.20% | 1,375,353 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.84 | -0.06 | -2.07% | 1,371,971 |
| |
 MDA
| MDA Space Ltd | | 52.14 | -0.39 | -0.74% | 1,362,954 |
|
 ORE
| Orezone Gold Corporation | 2.24 | -0.17 | -7.05% | 1,361,693 |
| |
 RIO
| Rio2 Limited | 2.72 | -0.41 | -13.10% | 1,345,401 |
| |
 AYA
| Aya Gold & Silver Inc | 26.17 | -1.54 | -5.56% | 1,340,931 |
| |
 NA
| National Bank of Canada | 209.74 | 5.70 | 2.79% | 1,318,724 |
| |
 VZLA
| Vizsla Silver Corp | 5.00 | 0.10 | 2.04% | 1,318,147 |
| |
 L
| Loblaw Companies Limited | 64.98 | 4.01 | 6.58% | 1,317,533 |
| |
 EFN
| Element Fleet Management Corp | 26.55 | -0.82 | -3.00% | 1,300,127 |
| |
 OLA
| Orla Mining Ltd | 14.88 | -4.53 | -23.34% | 1,293,137 |
| |
 ATD
| Alimentation Couche Tard Inc | 84.31 | 5.26 | 6.65% | 1,284,202 |
| |
 CAE
| CAE Inc | 35.39 | 0.15 | 0.43% | 1,282,868 |
| |
 LGD
| Liberty Gold Corporation | 1.42 | -0.03 | -2.07% | 1,210,544 |
| |
 VET
| Vermilion Energy Inc | 15.60 | -1.94 | -11.06% | 1,195,336 |
| |
 EMA
| Emera Incorporated | 73.44 | 1.59 | 2.21% | 1,183,703 |
| |
 CP
| Canadian Pacific Kansas City Limited | 126.01 | 7.41 | 6.25% | 1,159,573 |
| |
 TECK.B
| Teck Resources Limited | 90.60 | 6.60 | 7.86% | 1,137,279 |
| |
 ALA
| AltaGas Ltd | 55.24 | 2.43 | 4.60% | 1,113,823 |
| |
 AGI
| Alamos Gold Inc | 49.18 | -8.25 | -14.37% | 1,100,841 |
| |
 QBR.B
| Quebecor Inc | 68.87 | 6.31 | 10.09% | 1,073,280 |
| |
 SPB
| Superior Plus Corp | 8.49 | 0.86 | 11.27% | 1,066,742 |
| |
 CJ
| Cardinal Energy Ltd | 11.61 | -1.00 | -7.93% | 1,066,066 |
| |
 HSLV
| Highlander Silver Corporation | 6.54 | -1.50 | -18.66% | 1,065,684 |
| |
 EDR
| Endeavour Silver Corp | 12.01 | -1.89 | -13.60% | 1,055,507 |
| |
 PXT
| Parex Resources Inc | 26.39 | -0.71 | -2.62% | 1,012,585 |
| |
 QSR
| Restaurant Brands International Inc | 104.75 | -0.45 | -0.43% | 995,947 |
| |
 TKO
| Taseko Mines Limited | 10.50 | 0.56 | 5.63% | 994,301 |
| |
 SAP
| Saputo Inc | 41.99 | 1.98 | 4.95% | 990,787 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
