We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.46 | -0.99 | -1.54% | 13,657,098 |
| |
 ENB
| Enbridge Inc | 78.85 | 3.15 | 4.16% | 10,585,987 |
| |
 MFC
| Manulife Financial Corporation | 55.51 | 4.07 | 7.91% | 8,917,519 |
| |
 SU
| Suncor Energy Inc | 86.27 | -4.28 | -4.73% | 8,001,998 |
| |
 BB
| BlackBerry Limited |  | 12.98 | 4.60 | 54.89% | 7,627,218 |
|
 EQX
| Equinox Gold Corp | 14.32 | -5.69 | -28.44% | 7,579,033 |
| |
 T
| Telus Corp | 16.61 | -0.42 | -2.47% | 7,312,263 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.28 | 1.48 | 38.95% | 6,457,924 |
| |
 KEEL
| Keel Infrastructure Corp | 7.71 | 2.09 | 37.19% | 6,343,196 |
| |
 WCP
| Whitecap Resources Inc | 16.64 | 0.59 | 3.68% | 6,081,311 |
| |
 ABX
| Barrick Mining Corporation | 54.58 | -6.52 | -10.67% | 5,865,542 |
| |
 BCE
| BCE Inc | 34.30 | 0.77 | 2.30% | 5,765,344 |
| |
 CVE
| Cenovus Energy Inc | 39.74 | -0.98 | -2.41% | 5,634,179 |
| |
 BTE
| Baytex Energy Corp | 6.52 | -0.27 | -3.98% | 5,199,643 |
| |
 BTO
| B2Gold Corp | 5.72 | -1.68 | -22.70% | 4,677,933 |
| |
 APTX
| Apotex Health Corporation | 28.25 | 0.25 | 0.89% | 4,200,244 |
| |
 CS
| Capstone Copper Corp | 13.74 | -0.32 | -2.28% | 4,098,549 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.32 | -1.25 | -9.94% | 3,882,712 |
| |
 ARX
| ARC Resources Ltd | 31.83 | 1.17 | 3.82% | 3,850,818 |
| |
 OTEX
| Open Text Corporation | 30.53 | -0.79 | -2.52% | 3,732,011 |
| |
 DML
| Denison Mines Inc | 4.19 | -0.76 | -15.35% | 3,668,205 |
| |
 TD
| Toronto Dominion Bank | 162.28 | 15.39 | 10.48% | 3,563,042 |
| |
 K
| Kinross Gold Corporation | 34.71 | -8.12 | -18.96% | 3,524,649 |
| |
 OM
| Osisko Metals Incorporated | 1.59 | -0.25 | -13.59% | 3,452,034 |
| |
 FM
| First Quantum Minerals Ltd | 42.22 | 5.03 | 13.53% | 3,418,587 |
| |
 FF
| First Mining Gold Corp | 0.42 | -0.14 | -25.00% | 3,362,053 |
| |
 TRP
| TC Energy Corporation | 96.71 | 4.56 | 4.95% | 3,284,939 |
| |
 PPL
| Pembina Pipeline Corporation | 67.91 | 2.96 | 4.56% | 3,169,926 |
| |
 RY
| Royal Bank of Canada | 278.05 | 30.20 | 12.18% | 3,151,493 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.04 | -0.85 | -1.29% | 3,080,160 |
| |
 TLG
| Troilus Mining Corp | 1.77 | -0.37 | -17.29% | 3,012,985 |
| |
 BNS
| Bank of Nova Scotia | | 115.31 | 10.21 | 9.71% | 2,998,553 |
|
 TOU
| Tourmaline Oil Corp | 63.14 | -1.99 | -3.06% | 2,756,947 |
| |
 BN
| Brookfield Corporation | 62.83 | 0.20 | 0.32% | 2,752,498 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.23 | 0.11 | 1.35% | 2,602,608 |
| |
 AC
| Air Canada | 21.00 | 1.76 | 9.15% | 2,560,200 |
| |
 DSV
| Discovery Silver Corp | 7.78 | -2.42 | -23.73% | 2,544,012 |
| |
 FLT
| Volatus Aerospace Inc | 0.61 | -0.11 | -15.28% | 2,483,838 |
| |
 LUN
| Lundin Mining Corporation | 36.81 | -4.99 | -11.94% | 2,418,579 |
| |
 GWO
| Great West Lifeco Inc | 82.93 | 6.18 | 8.05% | 2,414,781 |
| |
 BLDP
| Ballard Power Systems Inc | 5.86 | 0.21 | 3.72% | 2,401,104 |
| |
 SLF
| Sun Life Financial Inc | 105.89 | 8.53 | 8.76% | 2,390,099 |
| |
 ATH
| Athabasca Oil Corporation | 11.56 | -0.44 | -3.67% | 2,347,030 |
| |
 RCI.B
| Rogers Communications Inc | 54.08 | 4.53 | 9.14% | 2,265,301 |
| |
 HBM
| Hudbay Minerals Inc | 37.16 | -0.90 | -2.36% | 2,241,605 |
| |
 BMO
| Bank of Montreal | | 232.48 | 25.74 | 12.45% | 2,177,822 |
|
 LAC
| Lithium Americas Corporation | 6.16 | -1.23 | -16.64% | 2,142,337 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.25 | 0.78 | 6.26% | 2,066,807 |
| |
 TA
| TransAlta Corporation | 18.68 | 1.10 | 6.26% | 2,055,570 |
| |
 WM
| Wallbridge Mining Company Limited | 0.095 | 0.015 | 18.75% | 2,055,464 |
| |
 KEY
| Keyera Corp | 59.17 | 5.98 | 11.24% | 2,031,835 |
| |
 CM
| Canadian Imperial Bank of Commerce | 156.09 | 4.46 | 2.94% | 1,998,653 |
| |
 SHOP
| Shopify Inc | 154.21 | 23.15 | 17.66% | 1,984,242 |
| |
 CNR
| Canadian National Railway Company | 165.04 | 11.39 | 7.41% | 1,916,492 |
| |
 FTS
| Fortis Inc | 78.78 | 1.58 | 2.05% | 1,911,095 |
| |
 IAU
| i80 Gold Corp | 2.00 | -0.17 | -7.83% | 1,869,657 |
| |
 POW
| Power Corporation of Canada | 85.51 | 6.24 | 7.87% | 1,812,266 |
| |
 GGD
| GoGold Resources Inc | 3.16 | -0.38 | -10.73% | 1,785,688 |
| |
 NXE
| NexGen Energy Ltd | 13.61 | -3.16 | -18.84% | 1,773,727 |
| |
 USA
| Americas Gold and Silver Corporation | 6.93 | -3.03 | -30.42% | 1,767,780 |
| |
 BIR
| Birchcliff Energy Ltd | 6.62 | 0.18 | 2.80% | 1,662,954 |
| |
 WELL
| WELL Health Technologies Corp | 4.54 | 0.59 | 14.94% | 1,659,123 |
| |
 AG
| First Majestic Silver Corp | 23.57 | -9.18 | -28.03% | 1,618,595 |
| |
 H
| Hydro One Limited | 56.27 | -2.56 | -4.35% | 1,546,901 |
| |
 GCU
| Gunnison Copper Corp | 0.41 | -0.06 | -12.77% | 1,539,923 |
| |
 IMG
| IAMGOLD Corporation | 22.54 | -3.31 | -12.80% | 1,532,642 |
| |
 WEED
| Canopy Growth Corporation | 1.41 | -0.10 | -6.62% | 1,510,542 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.96 | -0.14 | -1.54% | 1,425,561 |
| |
 AYA
| Aya Gold & Silver Inc | 24.39 | -4.61 | -15.90% | 1,393,186 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.73 | -0.36 | -11.65% | 1,391,430 |
| |
 MG
| Magna International Inc | 91.71 | 5.80 | 6.75% | 1,379,862 |
| |
 OLA
| Orla Mining Ltd | 14.45 | -5.66 | -28.15% | 1,379,054 |
| |
 AAUC
| Allied Gold Corporation | 34.93 | -5.57 | -13.75% | 1,378,727 |
| |
 ORE
| Orezone Gold Corporation | 2.21 | -0.29 | -11.60% | 1,365,217 |
| |
 GLO
| Global Atomic Corporation | 0.66 | -0.14 | -17.50% | 1,364,882 |
| |
 MDA
| MDA Space Ltd | 57.04 | 4.04 | 7.62% | 1,360,330 |
| |
 VZLA
| Vizsla Silver Corp | 4.83 | -0.42 | -8.00% | 1,350,531 |
| |
 NA
| National Bank of Canada | | 208.58 | 4.82 | 2.37% | 1,329,458 |
|
 RIO
| Rio2 Limited | 2.64 | -0.68 | -20.48% | 1,319,474 |
| |
 NTR
| Nutrien Ltd | 91.55 | -6.04 | -6.19% | 1,316,919 |
| |
 L
| Loblaw Companies Limited | 66.67 | 5.96 | 9.82% | 1,310,590 |
| |
 EFN
| Element Fleet Management Corp | 26.05 | -1.20 | -4.40% | 1,296,352 |
| |
 CAE
| CAE Inc | 35.53 | -0.59 | -1.63% | 1,259,709 |
| |
 ATD
| Alimentation Couche Tard Inc | 84.29 | 6.08 | 7.77% | 1,237,369 |
| |
 SPB
| Superior Plus Corp | 8.43 | 0.93 | 12.40% | 1,224,968 |
| |
 EMA
| Emera Incorporated | 72.70 | 0.55 | 0.76% | 1,203,419 |
| |
 LGD
| Liberty Gold Corporation | 1.39 | -0.16 | -10.32% | 1,185,796 |
| |
 VET
| Vermilion Energy Inc | 15.64 | -1.54 | -8.96% | 1,178,716 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.66 | 6.72 | 5.70% | 1,172,245 |
| |
 QBR.B
| Quebecor Inc | 69.21 | 11.40 | 19.72% | 1,131,121 |
| |
 TECK.B
| Teck Resources Limited | 88.82 | -2.93 | -3.19% | 1,118,101 |
| |
 ALA
| AltaGas Ltd | 55.73 | 3.43 | 6.56% | 1,098,595 |
| |
 CJ
| Cardinal Energy Ltd | 11.93 | -0.44 | -3.56% | 1,055,643 |
| |
 AGI
| Alamos Gold Inc | 48.13 | -11.42 | -19.18% | 1,048,929 |
| |
 EDR
| Endeavour Silver Corp | 11.27 | -4.06 | -26.48% | 1,048,474 |
| |
 HSLV
| Highlander Silver Corporation | 6.29 | -2.49 | -28.36% | 1,047,328 |
| |
 TKO
| Taseko Mines Limited | 9.53 | -1.14 | -10.68% | 1,013,667 |
| |
 AAV
| Advantage Energy Ltd | 9.97 | 0.16 | 1.63% | 1,006,775 |
| |
 FT
| Fortune Minerals Limited | 0.16 | -0.01 | -5.88% | 1,002,321 |
| |
 PXT
| Parex Resources Inc | 26.31 | -0.90 | -3.31% | 997,522 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
