We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55.88 | -8.39 | -13.05% | 19,049,730 |
| |
 T
| Telus Corp | 14.53 | -2.63 | -15.33% | 10,281,444 |
| |
 SU
| Suncor Energy Inc | 78.00 | -10.48 | -11.84% | 7,305,849 |
| |
 KEEL
| Keel Infrastructure Corp | 6.88 | -0.59 | -7.90% | 7,053,906 |
| |
 BB
| BlackBerry Limited | 16.11 | 2.92 | 22.14% | 6,582,209 |
| |
 CVE
| Cenovus Energy Inc | 34.56 | -5.32 | -13.34% | 6,530,907 |
| |
 ENB
| Enbridge Inc | 75.92 | -2.49 | -3.18% | 5,768,683 |
| |
 BTO
| B2Gold Corp | 5.75 | -0.10 | -1.71% | 5,622,599 |
| |
 MFC
| Manulife Financial Corporation | 58.76 | 4.66 | 8.61% | 5,409,557 |
| |
 WCP
| Whitecap Resources Inc | 14.41 | -2.27 | -13.61% | 5,370,084 |
| |
 ABX
| Barrick Mining Corporation | 54.14 | -0.91 | -1.65% | 5,100,993 |
| |
 TRP
| TC Energy Corporation | 95.07 | -0.70 | -0.73% | 4,950,972 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.79 | -0.68 | -12.43% | 4,860,719 |
| |
 BNS
| Bank of Nova Scotia | 123.55 | 10.85 | 9.63% | 4,648,265 |
| |
 BCE
| BCE Inc | 29.67 | -4.20 | -12.40% | 4,513,001 |
| |
 BTE
| Baytex Energy Corp | 5.47 | -1.28 | -18.96% | 4,407,799 |
| |
 FF
| First Mining Gold Corp | 0.76 | 0.295 | 63.44% | 4,246,477 |
| |
 EQX
| Equinox Gold Corp | 14.60 | -0.48 | -3.18% | 4,062,987 |
| |
 TOU
| Tourmaline Oil Corp | 58.98 | -4.95 | -7.74% | 3,987,052 |
| |
 TD
| Toronto Dominion Bank | 171.29 | 13.22 | 8.36% | 3,847,579 |
| |
 K
| Kinross Gold Corporation | 35.13 | -1.57 | -4.28% | 3,826,049 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.58 | -0.81 | -7.11% | 3,645,145 |
| |
 CS
| Capstone Copper Corp | 13.12 | -0.54 | -3.95% | 3,628,137 |
| |
 ARX
| ARC Resources Ltd | 29.96 | -1.91 | -5.99% | 3,526,661 |
| |
 PPL
| Pembina Pipeline Corporation | 66.25 | -1.50 | -2.21% | 3,447,454 |
| |
 FM
| First Quantum Minerals Ltd | 38.79 | -2.19 | -5.34% | 3,180,974 |
| |
 AC
| Air Canada | 25.19 | 3.80 | 17.77% | 2,899,938 |
| |
 DSV
| Discovery Mining Ltd | 9.38 | 1.60 | 20.57% | 2,894,418 |
| |
 LUN
| Lundin Mining Corporation | 34.80 | -3.50 | -9.14% | 2,889,203 |
| |
 BN
| Brookfield Corporation | 62.46 | 0.21 | 0.34% | 2,827,743 |
| |
 DML
| Denison Mines Inc | 4.61 | 0.28 | 6.47% | 2,804,890 |
| |
 RY
| Royal Bank of Canada | 295.52 | 23.76 | 8.74% | 2,777,560 |
| |
 CM
| Canadian Imperial Bank of Commerce | 163.83 | 11.63 | 7.64% | 2,623,393 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.94 | -0.40 | -4.80% | 2,609,230 |
| |
 POW
| Power Corporation of Canada | 91.52 | 7.54 | 8.98% | 2,486,606 |
| |
 TA
| TransAlta Corporation | 19.30 | 1.60 | 9.04% | 2,348,984 |
| |
 HBM
| Hudbay Minerals Inc | 33.19 | -3.44 | -9.39% | 2,226,009 |
| |
 GGD
| GoGold Resources Inc | 3.38 | -0.17 | -4.79% | 2,160,852 |
| |
 KEY
| Keyera Corp | 56.34 | -1.09 | -1.90% | 2,129,337 |
| |
 NTR
| Nutrien Ltd | 91.73 | -2.49 | -2.64% | 2,054,262 |
| |
 RCI.B
| Rogers Communications Inc |  | 44.69 | -7.71 | -14.71% | 2,006,166 |
|
 SHOP
| Shopify Inc | 170.67 | 13.17 | 8.36% | 2,000,994 |
| |
 CNR
| Canadian National Railway Company | 172.82 | 5.36 | 3.20% | 1,945,075 |
| |
 GLO
| Global Atomic Corporation | 0.63 | -0.03 | -4.55% | 1,943,180 |
| |
 AGI
| Alamos Gold Inc | 44.86 | -4.90 | -9.85% | 1,892,029 |
| |
 BMO
| Bank of Montreal | 250.15 | 19.79 | 8.59% | 1,877,065 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.95 | 9.01 | 11.00% | 1,876,297 |
| |
 TLG
| Troilus Mining Corp | 1.86 | 0.04 | 2.20% | 1,829,578 |
| |
 ATH
| Athabasca Oil Corporation | 9.93 | -1.77 | -15.13% | 1,807,983 |
| |
 OTEX
| Open Text Corporation | 32.07 | -0.09 | -0.28% | 1,781,940 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.52 | -0.93 | -6.91% | 1,752,573 |
| |
 OM
| Osisko Metals Incorporated | 1.82 | 0.25 | 15.92% | 1,725,861 |
| |
 IMG
| IAMGOLD Corporation | 23.53 | 1.98 | 9.19% | 1,704,247 |
| |
 MAU
| Montage Gold Corp | 17.19 | 2.59 | 17.74% | 1,697,038 |
| |
 H
| Hydro One Limited | 58.20 | 1.36 | 2.39% | 1,595,636 |
| |
 AYA
| Aya Gold & Silver Inc | 28.29 | 3.96 | 16.28% | 1,574,440 |
| |
 SLF
| Sun Life Financial Inc | 112.20 | 9.48 | 9.23% | 1,565,498 |
| |
 IAU
| i80 Gold Corp | 2.08 | 0.07 | 3.48% | 1,536,835 |
| |
 NA
| National Bank of Canada | 226.61 | 22.06 | 10.78% | 1,535,371 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.74 | 2.31 | 3.59% | 1,525,795 |
| |
 GWO
| Great West Lifeco Inc | 91.83 | 10.02 | 12.25% | 1,514,410 |
| |
 QSR
| Restaurant Brands International Inc | 104.08 | 3.79 | 3.78% | 1,501,954 |
| |
 L
| Loblaw Companies Limited | 61.69 | -3.12 | -4.81% | 1,491,555 |
| |
 BIR
| Birchcliff Energy Ltd | 6.28 | -0.24 | -3.68% | 1,458,120 |
| |
 FLT
| Volatus Aerospace Inc | 0.61 | -0.06 | -8.96% | 1,451,141 |
| |
 EFN
| Element Fleet Management Corp | 29.52 | 2.96 | 11.14% | 1,420,224 |
| |
 AG
| First Majestic Silver Corp | 24.60 | 0.58 | 2.41% | 1,412,497 |
| |
 CP
| Canadian Pacific Kansas City Limited | 125.00 | -0.07 | -0.06% | 1,388,342 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.18 | 0.02 | 12.50% | 1,388,316 |
| |
 AEM
| Agnico Eagle Mines Limited | 220.36 | -7.79 | -3.41% | 1,341,771 |
| |
 ORE
| Orezone Gold Corporation | 2.54 | 0.16 | 6.72% | 1,332,486 |
| |
 WEED
| Canopy Growth Corporation | 1.37 | -0.07 | -4.86% | 1,307,260 |
| |
 FTS
| Fortis Inc | 80.85 | 3.26 | 4.20% | 1,298,805 |
| |
 BLDP
| Ballard Power Systems Inc | | 4.93 | -2.16 | -30.47% | 1,289,351 |
|
 LAC
| Lithium Americas Corporation | 5.42 | -1.06 | -16.36% | 1,283,697 |
| |
 MDA
| MDA Space Ltd | 59.78 | 5.07 | 9.27% | 1,223,165 |
| |
 NXE
| NexGen Energy Ltd | 13.72 | -0.96 | -6.54% | 1,207,344 |
| |
 OLA
| Orla Mining Ltd | 14.60 | -0.69 | -4.51% | 1,201,306 |
| |
 RIO
| Rio2 Limited | 2.88 | 0.18 | 6.67% | 1,189,077 |
| |
 TKO
| Trekor Metals Limited | 9.90 | 0.31 | 3.23% | 1,160,348 |
| |
 AAV
| Advantage Energy Ltd | 10.54 | 0.50 | 4.98% | 1,149,226 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.85 | 0.17 | 25.00% | 1,145,624 |
| |
 TECK.B
| Teck Resources Limited | 87.34 | 0.14 | 0.16% | 1,116,500 |
| |
 LGD
| Liberty Gold Corporation | 1.56 | 0.05 | 3.31% | 1,113,881 |
| |
 SAP
| Saputo Inc | 40.90 | -1.36 | -3.22% | 1,091,669 |
| |
 USA
| Americas Gold and Silver Corporation | 6.92 | -0.08 | -1.14% | 1,085,502 |
| |
 PXT
| Parex Resources Inc | 20.73 | -5.53 | -21.06% | 1,081,246 |
| |
 VZLA
| Vizsla Silver Corp | 4.65 | -0.14 | -2.92% | 1,055,736 |
| |
 SDE
| Spartan Delta Corp | 11.38 | -0.88 | -7.18% | 1,043,031 |
| |
 AAUC
| Allied Gold Corporation | 34.32 | -1.68 | -4.67% | 1,027,574 |
| |
 X
| TMX Group Limited | 47.55 | -1.87 | -3.78% | 1,020,594 |
| |
 WELL
| WELL Health Technologies Corp | 4.22 | -0.68 | -13.88% | 1,012,797 |
| |
 FVL
| Freegold Ventures Limited | | 1.05 | 0.00 | 0.00% | 1,006,370 |
|
 CJ
| Cardinal Energy Ltd | 10.32 | -1.48 | -12.54% | 1,003,499 |
| |
 OGC
| OceanaGold Corporation | 36.65 | 0.81 | 2.26% | 998,245 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.61 | -0.04 | -0.41% | 997,470 |
| |
 CCO
| Cameco Corp | 138.48 | -10.48 | -7.04% | 996,173 |
| |
 GIL
| Gildan Activewear Inc | 73.60 | -6.46 | -8.07% | 985,298 |
| |
 MG
| Magna International Inc | 93.21 | 0.93 | 1.01% | 966,312 |
| |
 EMA
| Emera Incorporated | 74.36 | 2.40 | 3.34% | 941,723 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
