We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.09 | -11.91 | -17.51% | 14,678,391 |
| |
 ENB
| Enbridge Inc | 76.93 | 1.93 | 2.57% | 8,706,833 |
| |
 T
| Telus Corp |  | 15.00 | -2.81 | -15.78% | 7,812,657 |
|
 CVE
| Cenovus Energy Inc | 35.16 | -2.54 | -6.74% | 6,535,263 |
| |
 MFC
| Manulife Financial Corporation | 57.49 | 8.73 | 17.90% | 6,355,562 |
| |
 SU
| Suncor Energy Inc | 76.24 | -16.57 | -17.85% | 6,190,383 |
| |
 KEEL
| Keel Infrastructure Corp | 8.13 | 5.25 | 182.29% | 6,182,438 |
| |
 WCP
| Whitecap Resources Inc | 14.71 | -0.53 | -3.48% | 6,060,412 |
| |
 BTE
| Baytex Energy Corp | 5.69 | -0.50 | -8.08% | 5,996,571 |
| |
 BB
| BlackBerry Limited | | 17.94 | 13.04 | 266.12% | 5,872,194 |
|
 HIVE
| Hive Digital Technologies Ltd | 5.16 | 1.16 | 29.00% | 5,833,605 |
| |
 ARX
| ARC Resources Ltd | 29.79 | 2.10 | 7.58% | 5,449,064 |
| |
 BTO
| B2Gold Corp | 5.32 | -1.16 | -17.90% | 5,348,597 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | -5.09 | -8.90% | 4,976,617 |
| |
 TD
| Toronto Dominion Bank | 172.24 | 38.51 | 28.80% | 4,757,704 |
| |
 TRP
| TC Energy Corporation | 94.00 | 6.32 | 7.21% | 4,712,957 |
| |
 EQX
| Equinox Gold Corp | 13.81 | -6.57 | -32.24% | 4,471,940 |
| |
 BCE
| BCE Inc | | 30.52 | -3.09 | -9.19% | 4,432,073 |
|
 IVN
| Ivanhoe Mines Ltd | 11.11 | 0.68 | 6.52% | 4,377,818 |
| |
 CS
| Capstone Copper Corp | 13.03 | 2.03 | 18.45% | 4,259,033 |
| |
 BNS
| Bank of Nova Scotia | 123.19 | 26.95 | 28.00% | 3,737,423 |
| |
 RY
| Royal Bank of Canada | 293.59 | 65.18 | 28.54% | 3,620,378 |
| |
 DML
| Denison Mines Inc | 4.35 | -0.66 | -13.17% | 3,506,288 |
| |
 FM
| First Quantum Minerals Ltd | 38.78 | 2.98 | 8.32% | 3,389,692 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | 0.58 | 47.15% | 3,332,144 |
| |
 K
| Kinross Gold Corporation | 33.55 | -10.14 | -23.21% | 3,254,098 |
| |
 AC
| Air Canada | 24.72 | 6.70 | 37.18% | 3,086,679 |
| |
 TOU
| Tourmaline Oil Corp | 59.25 | -4.80 | -7.49% | 2,945,608 |
| |
 FF
| First Mining Gold Corp | | 0.63 | 0.11 | 21.15% | 2,924,568 |
|
 LUN
| Lundin Mining Corporation | | 34.52 | -0.29 | -0.83% | 2,752,443 |
|
 BN
| Brookfield Corporation | 60.47 | 4.05 | 7.18% | 2,664,512 |
| |
 DSV
| Discovery Silver Corp | 8.49 | -1.01 | -10.63% | 2,622,196 |
| |
 PPL
| Pembina Pipeline Corporation | 65.63 | 3.52 | 5.67% | 2,594,969 |
| |
 BMO
| Bank of Montreal | 250.50 | 59.97 | 31.48% | 2,528,487 |
| |
 ATH
| Athabasca Oil Corporation | 10.23 | -0.74 | -6.75% | 2,416,103 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.18 | 28.06 | 20.77% | 2,348,400 |
|
 AQN
| Algonquin Power and Utilities Corp | 8.33 | -0.27 | -3.14% | 2,302,793 |
| |
 OTEX
| Open Text Corporation | 31.41 | 0.02 | 0.06% | 2,206,681 |
| |
 HBM
| Hudbay Minerals Inc | 33.49 | 3.24 | 10.71% | 2,121,150 |
| |
 SHOP
| Shopify Inc | 162.20 | -0.95 | -0.58% | 2,104,021 |
| |
 POW
| Power Corporation of Canada | 88.40 | 20.08 | 29.39% | 2,098,243 |
| |
 RCI.B
| Rogers Communications Inc | 46.11 | -1.54 | -3.23% | 2,086,005 |
| |
 TLG
| Troilus Mining Corp | 1.66 | 0.07 | 4.40% | 2,060,547 |
| |
 WEED
| Canopy Growth Corporation | 1.38 | -0.02 | -1.43% | 1,969,664 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.37 | 0.82 | 7.10% | 1,956,577 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.62 | 2.48 | 4.06% | 1,949,080 |
| |
 SLF
| Sun Life Financial Inc | 111.33 | 22.94 | 25.95% | 1,882,516 |
| |
 TA
| TransAlta Corporation | 19.63 | 0.60 | 3.15% | 1,852,631 |
| |
 FLT
| Volatus Aerospace Inc | 0.63 | -0.09 | -12.50% | 1,783,224 |
| |
 NXE
| NexGen Energy Ltd | 13.33 | -2.63 | -16.48% | 1,740,215 |
| |
 KEY
| Keyera Corp | 56.96 | 3.30 | 6.15% | 1,731,250 |
| |
 LAC
| Lithium Americas Corporation | 5.46 | -0.09 | -1.62% | 1,688,929 |
| |
 IMG
| IAMGOLD Corporation | 22.50 | -3.98 | -15.03% | 1,688,888 |
| |
 CNR
| Canadian National Railway Company | 169.17 | 23.01 | 15.74% | 1,642,085 |
| |
 FTS
| Fortis Inc | 81.24 | 2.55 | 3.24% | 1,621,508 |
| |
 GWO
| Great West Lifeco Inc | | 90.42 | 24.26 | 36.67% | 1,605,220 |
|
 BLDP
| Ballard Power Systems Inc | 5.54 | 2.04 | 58.29% | 1,596,630 |
| |
 BIR
| Birchcliff Energy Ltd | 6.21 | -0.36 | -5.48% | 1,591,996 |
| |
 AG
| First Majestic Silver Corp | 24.08 | -5.55 | -18.73% | 1,575,175 |
| |
 USA
| Americas Gold and Silver Corporation | 6.71 | -0.86 | -11.36% | 1,565,451 |
| |
 GGD
| GoGold Resources Inc | 3.18 | 0.49 | 18.22% | 1,531,734 |
| |
 NTR
| Nutrien Ltd | 89.33 | -16.88 | -15.89% | 1,523,631 |
| |
 IAU
| i80 Gold Corp | 2.06 | -0.20 | -8.85% | 1,520,097 |
| |
 GLO
| Global Atomic Corporation | 0.63 | -0.15 | -19.23% | 1,483,715 |
| |
 ORE
| Orezone Gold Corporation | 2.26 | -0.09 | -3.83% | 1,477,399 |
| |
 WELL
| WELL Health Technologies Corp | 4.15 | 0.24 | 6.14% | 1,424,823 |
| |
 VZLA
| Vizsla Silver Corp | 4.66 | 0.11 | 2.42% | 1,410,292 |
| |
 AYA
| Aya Gold & Silver Inc | 26.91 | 4.43 | 19.71% | 1,388,870 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.40 | 11.39 | 14.42% | 1,373,720 |
| |
 LGD
| Liberty Gold Corporation | 1.47 | 0.23 | 18.55% | 1,364,304 |
| |
 H
| Hydro One Limited | 58.55 | 0.13 | 0.22% | 1,341,453 |
| |
 L
| Loblaw Companies Limited | | 64.35 | -0.17 | -0.26% | 1,321,952 |
|
 NA
| National Bank of Canada | 223.83 | 37.47 | 20.11% | 1,286,324 |
| |
 MG
| Magna International Inc | 93.23 | 17.60 | 23.27% | 1,279,250 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 122.91 | 12.66 | 11.48% | 1,270,630 |
|
 NDM
| Northern Dynasty Minerals Ltd | 2.71 | 0.42 | 18.34% | 1,256,060 |
| |
 CJ
| Cardinal Energy Ltd | 10.90 | -0.45 | -3.96% | 1,246,399 |
| |
 GCU
| Gunnison Copper Corp | 0.37 | -0.085 | -18.68% | 1,223,916 |
| |
 MDA
| MDA Space Ltd | 58.60 | 18.33 | 45.52% | 1,221,898 |
| |
 AGI
| Alamos Gold Inc | 43.00 | -21.84 | -33.68% | 1,219,610 |
| |
 RIO
| Rio2 Limited | 2.66 | -0.09 | -3.27% | 1,216,876 |
| |
 EFN
| Element Fleet Management Corp | 29.28 | -1.88 | -6.03% | 1,210,836 |
| |
 OLA
| Orla Mining Ltd | 13.89 | -10.33 | -42.65% | 1,203,427 |
| |
 EMA
| Emera Incorporated | 75.20 | 2.30 | 3.16% | 1,193,924 |
| |
 TAL
| PetroTal Corp | 0.45 | -0.09 | -16.67% | 1,153,422 |
| |
 FT
| Fortune Minerals Limited | 0.15 | 0.04 | 36.36% | 1,143,199 |
| |
 VET
| Vermilion Energy Inc | 13.28 | -5.98 | -31.05% | 1,139,240 |
| |
 AAUC
| Allied Gold Corporation | 33.70 | -9.73 | -22.40% | 1,114,811 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | 0.005 | 5.88% | 1,113,906 |
| |
 AAV
| Advantage Energy Ltd | 10.31 | 0.19 | 1.88% | 1,107,064 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.16 | 0.42 | 1.93% | 1,086,725 |
| |
 EDR
| Endeavour Silver Corp | 11.78 | -1.45 | -10.96% | 1,080,446 |
| |
 QSR
| Restaurant Brands International Inc | 102.85 | -4.62 | -4.30% | 1,074,409 |
| |
 SOBO
| South Bow Corporation | 49.99 | 3.64 | 7.85% | 1,073,765 |
| |
 MAU
| Montage Gold Corp | 16.16 | 0.06 | 0.37% | 1,055,448 |
| |
 TECK.B
| Teck Resources Limited | 84.42 | 11.16 | 15.23% | 1,039,335 |
| |
 SAP
| Saputo Inc | 41.08 | -2.91 | -6.62% | 1,037,559 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.82 | 0.02 | 2.50% | 1,035,767 |
| |
 ALA
| AltaGas Ltd | 52.39 | 3.08 | 6.25% | 1,015,627 |
| |
 TKO
| Trekor Metals Limited | 9.83 | 0.48 | 5.13% | 1,013,279 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
