We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.70 | -3.56 | -5.29% | 14,804,094 |
| |
 ENB
| Enbridge Inc | 78.68 | 4.78 | 6.47% | 8,527,589 |
| |
 CVE
| Cenovus Energy Inc | 39.82 | 7.49 | 23.17% | 7,295,695 |
| |
 T
| Telus Corp |  | 16.55 | -1.74 | -9.51% | 7,083,238 |
|
 BTE
| Baytex Energy Corp | 6.71 | 1.08 | 19.18% | 6,934,096 |
| |
 WCP
| Whitecap Resources Inc | 16.72 | 2.06 | 14.05% | 6,886,516 |
| |
 MFC
| Manulife Financial Corporation | 54.47 | 7.17 | 15.16% | 6,320,160 |
| |
 SU
| Suncor Energy Inc | 86.92 | 2.96 | 3.53% | 6,213,671 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.01 | 1.01 | 25.25% | 6,165,419 |
| |
 TRP
| TC Energy Corporation | 95.97 | 8.51 | 9.73% | 5,865,735 |
| |
 ARX
| ARC Resources Ltd | 32.16 | 4.27 | 15.31% | 5,758,396 |
| |
 KEEL
| Keel Infrastructure Corp | 7.44 | 4.58 | 160.14% | 5,600,137 |
| |
 TD
| Toronto Dominion Bank | 160.00 | 28.97 | 22.11% | 5,574,126 |
| |
 BTO
| B2Gold Corp | 5.48 | -0.92 | -14.37% | 5,467,167 |
| |
 ABX
| Barrick Mining Corporation | 52.79 | -3.68 | -6.52% | 5,433,113 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.24 | -0.77 | -6.41% | 4,995,976 |
| |
 BB
| BlackBerry Limited | 12.58 | 8.03 | 176.48% | 4,927,360 |
| |
 CS
| Capstone Copper Corp | 12.99 | 2.20 | 20.39% | 4,456,424 |
| |
 BCE
| BCE Inc | 34.58 | -0.99 | -2.78% | 4,397,455 |
| |
 EQX
| Equinox Gold Corp | 13.96 | -5.09 | -26.72% | 4,316,964 |
| |
 BNS
| Bank of Nova Scotia | | 113.90 | 17.76 | 18.47% | 4,200,101 |
|
 RY
| Royal Bank of Canada | | 276.48 | 52.24 | 23.30% | 3,837,423 |
|
 DML
| Denison Mines Inc | 4.03 | -1.00 | -19.88% | 3,787,530 |
| |
 OM
| Osisko Metals Incorporated | 1.52 | 0.34 | 28.81% | 3,429,844 |
| |
 FM
| First Quantum Minerals Ltd | 39.86 | 7.66 | 23.79% | 3,342,975 |
| |
 K
| Kinross Gold Corporation | 33.81 | -7.03 | -17.21% | 3,238,446 |
| |
 ATH
| Athabasca Oil Corporation | 11.66 | 2.21 | 23.39% | 3,125,223 |
| |
 AC
| Air Canada | 20.90 | 3.32 | 18.89% | 3,025,725 |
| |
 DSV
| Discovery Silver Corp | 7.25 | -1.27 | -14.91% | 2,849,964 |
| |
 FF
| First Mining Gold Corp | 0.41 | -0.075 | -15.46% | 2,803,960 |
| |
 BN
| Brookfield Corporation | 62.79 | 8.51 | 15.68% | 2,737,923 |
| |
 LUN
| Lundin Mining Corporation | 36.26 | 3.11 | 9.38% | 2,722,490 |
| |
 TOU
| Tourmaline Oil Corp | 63.97 | -3.11 | -4.64% | 2,557,285 |
| |
 BMO
| Bank of Montreal | 230.81 | 40.42 | 21.23% | 2,543,915 |
| |
 POW
| Power Corporation of Canada | 84.56 | 17.99 | 27.02% | 2,525,996 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 154.79 | 21.36 | 16.01% | 2,453,006 |
|
 PPL
| Pembina Pipeline Corporation | 68.50 | 8.26 | 13.71% | 2,386,792 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.30 | -0.63 | -7.05% | 2,372,740 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.61 | 2.66 | 24.29% | 2,362,913 |
| |
 IAU
| i80 Gold Corp | 1.93 | -0.09 | -4.46% | 2,209,729 |
| |
 OTEX
| Open Text Corporation | 30.66 | -0.67 | -2.14% | 2,177,061 |
| |
 FLT
| Volatus Aerospace Inc | 0.57 | -0.32 | -35.96% | 2,152,116 |
| |
 HBM
| Hudbay Minerals Inc | 35.22 | 6.83 | 24.06% | 2,150,548 |
| |
 RCI.B
| Rogers Communications Inc | 53.58 | -0.13 | -0.24% | 2,098,927 |
| |
 WEED
| Canopy Growth Corporation | 1.42 | -0.04 | -2.74% | 2,084,317 |
| |
 TLG
| Troilus Mining Corp | 1.64 | 0.04 | 2.50% | 2,054,686 |
| |
 SHOP
| Shopify Inc | 153.15 | -20.84 | -11.98% | 2,051,319 |
| |
 USA
| Americas Gold and Silver Corporation | 6.46 | -3.22 | -33.26% | 2,033,307 |
| |
 ORE
| Orezone Gold Corporation | 2.24 | 0.06 | 2.75% | 2,028,027 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.04 | 4.54 | 7.50% | 1,945,664 |
| |
 BIR
| Birchcliff Energy Ltd | 6.75 | -0.66 | -8.91% | 1,907,771 |
| |
 NXE
| NexGen Energy Ltd | 13.35 | -2.76 | -17.13% | 1,889,382 |
| |
 SLF
| Sun Life Financial Inc | 104.22 | 16.66 | 19.03% | 1,857,121 |
| |
 IMG
| IAMGOLD Corporation | 21.10 | -4.30 | -16.93% | 1,848,524 |
| |
 VZLA
| Vizsla Silver Corp | 4.54 | -0.21 | -4.42% | 1,820,034 |
| |
 AG
| First Majestic Silver Corp | 22.37 | -6.39 | -22.22% | 1,788,561 |
| |
 TA
| TransAlta Corporation | 17.11 | 0.03 | 0.18% | 1,687,678 |
| |
 LAC
| Lithium Americas Corporation | 5.83 | -0.21 | -3.48% | 1,669,231 |
| |
 WELL
| WELL Health Technologies Corp | 4.75 | 0.49 | 11.50% | 1,661,014 |
| |
 FTS
| Fortis Inc | 78.69 | -0.96 | -1.21% | 1,637,997 |
| |
 NTR
| Nutrien Ltd | 91.34 | -17.65 | -16.19% | 1,595,233 |
| |
 CNR
| Canadian National Railway Company | 167.28 | 27.65 | 19.80% | 1,584,905 |
| |
 LGD
| Liberty Gold Corporation | 1.35 | 0.24 | 21.62% | 1,578,540 |
| |
 GWO
| Great West Lifeco Inc | 82.19 | 18.04 | 28.12% | 1,560,595 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.49 | 1.63 | 23.76% | 1,541,833 |
| |
 KEY
| Keyera Corp | 58.61 | 5.03 | 9.39% | 1,538,306 |
| |
 GGD
| GoGold Resources Inc | 3.09 | 0.37 | 13.60% | 1,480,759 |
| |
 TAL
| PetroTal Corp | 0.59 | 0.05 | 9.26% | 1,479,321 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.62 | 0.84 | 47.19% | 1,449,511 |
| |
 GLO
| Global Atomic Corporation | 0.62 | -0.24 | -27.91% | 1,445,281 |
| |
 NA
| National Bank of Canada | 207.00 | 24.49 | 13.42% | 1,443,073 |
| |
 BLDP
| Ballard Power Systems Inc | 6.17 | 2.54 | 69.97% | 1,440,558 |
| |
 AYA
| Aya Gold & Silver Inc | 22.83 | 2.60 | 12.85% | 1,424,171 |
| |
 VET
| Vermilion Energy Inc | 16.06 | -0.84 | -4.97% | 1,372,437 |
| |
 CJ
| Cardinal Energy Ltd | 11.96 | 1.25 | 11.67% | 1,370,856 |
| |
 RIO
| Rio2 Limited | 2.55 | -0.10 | -3.77% | 1,369,278 |
| |
 MG
| Magna International Inc | 90.56 | 14.65 | 19.30% | 1,323,990 |
| |
 L
| Loblaw Companies Limited | 66.63 | 3.12 | 4.91% | 1,322,847 |
| |
 MAU
| Montage Gold Corp | 13.67 | -0.58 | -4.07% | 1,321,245 |
| |
 SOBO
| South Bow Corporation | 52.43 | 6.22 | 13.46% | 1,315,727 |
| |
 MDA
| MDA Space Ltd | 53.22 | 9.89 | 22.82% | 1,311,736 |
| |
 EMA
| Emera Incorporated | 72.83 | -0.62 | -0.84% | 1,293,553 |
| |
 CP
| Canadian Pacific Kansas City Limited | 125.82 | 15.28 | 13.82% | 1,289,076 |
| |
 OLA
| Orla Mining Ltd | 14.01 | -7.12 | -33.70% | 1,267,578 |
| |
 GCU
| Gunnison Copper Corp | 0.39 | -0.07 | -15.22% | 1,255,842 |
| |
 EDR
| Endeavour Silver Corp | 10.61 | -2.92 | -21.58% | 1,253,060 |
| |
 H
| Hydro One Limited | 56.24 | -3.61 | -6.03% | 1,238,840 |
| |
 TKO
| Taseko Mines Limited | 9.15 | 0.19 | 2.12% | 1,219,244 |
| |
 AAV
| Advantage Energy Ltd | 10.24 | -1.21 | -10.57% | 1,212,441 |
| |
 ATD
| Alimentation Couche Tard Inc | 84.01 | 2.72 | 3.35% | 1,199,154 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | 0.005 | 5.88% | 1,159,841 |
| |
 QSR
| Restaurant Brands International Inc | 101.48 | -0.69 | -0.68% | 1,158,894 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21.74 | 0.77 | 3.67% | 1,147,905 |
| |
 SPB
| Superior Plus Corp | 8.47 | 1.68 | 24.74% | 1,129,437 |
| |
 AAUC
| Allied Gold Corporation | 34.91 | -7.77 | -18.21% | 1,126,709 |
| |
 SVM
| Silvercorp Metals Inc | 13.69 | -0.71 | -4.93% | 1,125,386 |
| |
 FT
| Fortune Minerals Limited | 0.175 | 0.055 | 45.83% | 1,078,529 |
| |
 QBR.B
| Quebecor Inc | 68.90 | 10.75 | 18.49% | 1,072,870 |
| |
 NPI
| Northland Power Inc | 22.39 | 0.21 | 0.95% | 1,071,702 |
| |
 FVI
| Fortuna Mining Corp | 11.67 | -1.90 | -14.00% | 1,069,053 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
