We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.53 | -3.73 | -5.55% | 14,804,094 |
| |
 ENB
| Enbridge Inc |  | 78.77 | 4.87 | 6.59% | 8,527,589 |
|
 CVE
| Cenovus Energy Inc | 39.57 | 7.24 | 22.39% | 7,295,695 |
| |
 T
| Telus Corp | | 16.55 | -1.74 | -9.51% | 7,083,238 |
|
 BTE
| Baytex Energy Corp | 6.63 | 1.00 | 17.76% | 6,934,096 |
| |
 WCP
| Whitecap Resources Inc | 16.63 | 1.97 | 13.44% | 6,886,516 |
| |
 MFC
| Manulife Financial Corporation | 54.75 | 7.45 | 15.75% | 6,320,160 |
| |
 SU
| Suncor Energy Inc | 86.60 | 2.64 | 3.14% | 6,213,671 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.90 | 0.90 | 22.50% | 6,165,419 |
| |
 TRP
| TC Energy Corporation | 96.06 | 8.60 | 9.83% | 5,865,735 |
| |
 ARX
| ARC Resources Ltd | 31.93 | 4.04 | 14.49% | 5,758,396 |
| |
 KEEL
| Keel Infrastructure Corp | 7.31 | 4.45 | 155.59% | 5,600,137 |
| |
 TD
| Toronto Dominion Bank | 159.67 | 28.64 | 21.86% | 5,574,126 |
| |
 BTO
| B2Gold Corp | 5.40 | -1.00 | -15.62% | 5,467,167 |
| |
 ABX
| Barrick Mining Corporation | 51.84 | -4.63 | -8.20% | 5,433,113 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.08 | -0.93 | -7.74% | 4,995,976 |
| |
 BB
| BlackBerry Limited | 12.34 | 7.79 | 171.21% | 4,927,360 |
| |
 CS
| Capstone Copper Corp | 12.70 | 1.91 | 17.70% | 4,456,424 |
| |
 BCE
| BCE Inc | 34.47 | -1.10 | -3.09% | 4,397,455 |
| |
 EQX
| Equinox Gold Corp | 13.56 | -5.49 | -28.82% | 4,316,964 |
| |
 BNS
| Bank of Nova Scotia | | 113.83 | 17.69 | 18.40% | 4,200,101 |
|
 RY
| Royal Bank of Canada | | 275.78 | 51.54 | 22.98% | 3,837,423 |
|
 DML
| Denison Mines Inc | 3.93 | -1.10 | -21.87% | 3,787,530 |
| |
 OM
| Osisko Metals Incorporated | 1.49 | 0.31 | 26.27% | 3,429,844 |
| |
 FM
| First Quantum Minerals Ltd | 39.70 | 7.50 | 23.29% | 3,342,975 |
| |
 K
| Kinross Gold Corporation | 32.97 | -7.87 | -19.27% | 3,238,446 |
| |
 ATH
| Athabasca Oil Corporation | 11.53 | 2.08 | 22.01% | 3,125,223 |
| |
 AC
| Air Canada | 20.71 | 3.13 | 17.80% | 3,025,725 |
| |
 DSV
| Discovery Silver Corp | 7.21 | -1.31 | -15.38% | 2,849,964 |
| |
 FF
| First Mining Gold Corp | 0.415 | -0.07 | -14.43% | 2,803,960 |
| |
 BN
| Brookfield Corporation | 62.23 | 7.95 | 14.65% | 2,737,923 |
| |
 LUN
| Lundin Mining Corporation | | 35.79 | 2.64 | 7.96% | 2,722,490 |
|
 TOU
| Tourmaline Oil Corp | 64.04 | -3.04 | -4.53% | 2,557,285 |
| |
 BMO
| Bank of Montreal | 229.42 | 39.03 | 20.50% | 2,543,915 |
| |
 POW
| Power Corporation of Canada | 84.33 | 17.76 | 26.68% | 2,525,996 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 153.73 | 20.30 | 15.21% | 2,453,006 |
|
 PPL
| Pembina Pipeline Corporation | 68.18 | 7.94 | 13.18% | 2,386,792 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.24 | -0.69 | -7.73% | 2,372,740 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.44 | 2.49 | 22.74% | 2,362,913 |
| |
 IAU
| i80 Gold Corp | 1.94 | -0.08 | -3.96% | 2,209,729 |
| |
 OTEX
| Open Text Corporation | 30.27 | -1.06 | -3.38% | 2,177,061 |
| |
 FLT
| Volatus Aerospace Inc | 0.58 | -0.31 | -34.83% | 2,152,116 |
| |
 HBM
| Hudbay Minerals Inc | 34.45 | 6.06 | 21.35% | 2,150,548 |
| |
 RCI.B
| Rogers Communications Inc | 53.85 | 0.14 | 0.26% | 2,098,927 |
| |
 WEED
| Canopy Growth Corporation | 1.42 | -0.04 | -2.74% | 2,084,317 |
| |
 TLG
| Troilus Mining Corp | 1.62 | 0.02 | 1.25% | 2,054,686 |
| |
 SHOP
| Shopify Inc | 150.84 | -23.15 | -13.31% | 2,051,319 |
| |
 USA
| Americas Gold and Silver Corporation | 6.36 | -3.32 | -34.30% | 2,033,307 |
| |
 ORE
| Orezone Gold Corporation | 2.13 | -0.05 | -2.29% | 2,028,027 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.74 | 3.24 | 5.36% | 1,945,664 |
| |
 BIR
| Birchcliff Energy Ltd | 6.80 | -0.61 | -8.23% | 1,907,771 |
| |
 NXE
| NexGen Energy Ltd | 12.92 | -3.19 | -19.80% | 1,889,382 |
| |
 SLF
| Sun Life Financial Inc | 104.51 | 16.95 | 19.36% | 1,857,121 |
| |
 IMG
| IAMGOLD Corporation | 20.70 | -4.70 | -18.50% | 1,848,524 |
| |
 VZLA
| Vizsla Silver Corp | 4.47 | -0.28 | -5.89% | 1,820,034 |
| |
 AG
| First Majestic Silver Corp | 21.90 | -6.86 | -23.85% | 1,788,561 |
| |
 TA
| TransAlta Corporation | 17.27 | 0.19 | 1.11% | 1,687,678 |
| |
 LAC
| Lithium Americas Corporation | 5.79 | -0.25 | -4.14% | 1,669,231 |
| |
 WELL
| WELL Health Technologies Corp | 4.69 | 0.43 | 10.09% | 1,661,014 |
| |
 FTS
| Fortis Inc | 78.73 | -0.92 | -1.16% | 1,637,997 |
| |
 NTR
| Nutrien Ltd | 90.73 | -18.26 | -16.75% | 1,595,233 |
| |
 CNR
| Canadian National Railway Company | 166.37 | 26.74 | 19.15% | 1,584,905 |
| |
 LGD
| Liberty Gold Corporation | 1.34 | 0.23 | 20.72% | 1,578,540 |
| |
 GWO
| Great West Lifeco Inc | 81.94 | 17.79 | 27.73% | 1,560,595 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.31 | 1.45 | 21.14% | 1,541,833 |
| |
 KEY
| Keyera Corp | 58.98 | 5.40 | 10.08% | 1,538,306 |
| |
 GGD
| GoGold Resources Inc | 3.03 | 0.31 | 11.40% | 1,480,759 |
| |
 TAL
| PetroTal Corp | 0.60 | 0.06 | 11.11% | 1,479,321 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.58 | 0.80 | 44.94% | 1,449,511 |
| |
 GLO
| Global Atomic Corporation | 0.61 | -0.25 | -29.07% | 1,445,281 |
| |
 NA
| National Bank of Canada | 205.81 | 23.30 | 12.77% | 1,443,073 |
| |
 BLDP
| Ballard Power Systems Inc | 6.10 | 2.47 | 68.04% | 1,440,558 |
| |
 AYA
| Aya Gold & Silver Inc | 22.44 | 2.21 | 10.92% | 1,424,171 |
| |
 VET
| Vermilion Energy Inc | 15.86 | -1.04 | -6.15% | 1,372,437 |
| |
 CJ
| Cardinal Energy Ltd | 11.93 | 1.22 | 11.39% | 1,370,856 |
| |
 RIO
| Rio2 Limited | 2.47 | -0.18 | -6.79% | 1,369,278 |
| |
 MG
| Magna International Inc | 89.29 | 13.38 | 17.63% | 1,323,990 |
| |
 L
| Loblaw Companies Limited | 66.49 | 2.98 | 4.69% | 1,322,847 |
| |
 MAU
| Montage Gold Corp | 13.52 | -0.73 | -5.12% | 1,321,245 |
| |
 SOBO
| South Bow Corporation | 52.66 | 6.45 | 13.96% | 1,315,727 |
| |
 MDA
| MDA Space Ltd | 52.57 | 9.24 | 21.32% | 1,311,736 |
| |
 EMA
| Emera Incorporated | 72.81 | -0.64 | -0.87% | 1,293,553 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.99 | 14.45 | 13.07% | 1,289,076 |
| |
 OLA
| Orla Mining Ltd | 13.61 | -7.52 | -35.59% | 1,267,578 |
| |
 GCU
| Gunnison Copper Corp | 0.385 | -0.075 | -16.30% | 1,255,842 |
| |
 EDR
| Endeavour Silver Corp | 10.38 | -3.15 | -23.28% | 1,253,060 |
| |
 H
| Hydro One Limited | 56.15 | -3.70 | -6.18% | 1,238,840 |
| |
 TKO
| Taseko Mines Limited | 8.96 | 0.00 | 0.00% | 1,219,244 |
| |
 AAV
| Advantage Energy Ltd | 10.11 | -1.34 | -11.70% | 1,212,441 |
| |
 ATD
| Alimentation Couche Tard Inc | 83.36 | 2.07 | 2.55% | 1,199,154 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | 0.005 | 5.88% | 1,159,841 |
| |
 QSR
| Restaurant Brands International Inc | 102.19 | 0.02 | 0.02% | 1,158,894 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21.89 | 0.92 | 4.39% | 1,147,905 |
| |
 SPB
| Superior Plus Corp | 8.48 | 1.69 | 24.89% | 1,129,437 |
| |
 AAUC
| Allied Gold Corporation | 34.75 | -7.93 | -18.58% | 1,126,709 |
| |
 SVM
| Silvercorp Metals Inc | 13.38 | -1.02 | -7.08% | 1,125,386 |
| |
 FT
| Fortune Minerals Limited | 0.17 | 0.05 | 41.67% | 1,078,529 |
| |
 QBR.B
| Quebecor Inc | 68.63 | 10.48 | 18.02% | 1,072,870 |
| |
 NPI
| Northland Power Inc | 22.50 | 0.32 | 1.44% | 1,071,702 |
| |
 FVI
| Fortuna Mining Corp | 11.30 | -2.27 | -16.73% | 1,069,053 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
