We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.01 | 0.005 | 100.00% | 131,729 | |
 TVA.B
| TVA Group Inc | 1.75 | 0.82 | 88.17% | 9,314 | |
 BB
| BlackBerry Limited | 14.11 | 6.53 | 86.15% | 6,086,889 | |
 KEEL
| Keel Infrastructure Corp | 8.57 | 3.56 | 71.06% | 6,663,603 | |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.075 | 0.025 | 50.00% | 122,324 | |
 TGO
| TeraGo Inc | 1.32 | 0.43 | 48.31% | 35,248 | |
 BLDP
| Ballard Power Systems Inc |  | 8.43 | 2.56 | 43.61% | 2,391,610 |
 MATR
| MATTR Corporation | 13.26 | 3.73 | 39.14% | 324,473 | |
 FDY
| Faraday Copper Corp | 6.30 | 1.76 | 38.77% | 762,300 | |
 FM
| First Quantum Minerals Ltd | 45.27 | 12.36 | 37.56% | 4,033,911 | |
 HUT
| Hut 8 Corp | 182.47 | 47.31 | 35.00% | 693,263 | |
 BCHT
| Birchtech Corp | 2.92 | 0.75 | 34.56% | 6,809 | |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 2.62 | 34.52% | 1,922,916 | |
 MDA
| MDA Space Ltd | 55.86 | 13.98 | 33.38% | 1,405,694 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SVB
| Silver Bull Resources Inc | 0.175 | -0.365 | -67.59% | 409,215 | |
 IMP
| Intermap Technologies | 0.99 | -1.03 | -50.99% | 244,564 | |
 PYR
| PyroGenesis Inc | 0.255 | -0.14 | -35.44% | 396,131 | |
 MPVD
| Mountain Province Diamonds Inc | 0.03 | -0.015 | -33.33% | 250,012 | |
 QETH.U
| The Ether Fund | 27.40 | -10.60 | -27.89% | 316 | |
 MDNA
| Medicenna Therapeutics Corp | 0.455 | -0.175 | -27.78% | 139,428 | |
 ABXX
| Abaxx Technologies Inc | 49.07 | -17.92 | -26.75% | 98,751 | |
 ELEF
| Silver Elephant Mining Corp | 0.13 | -0.045 | -25.71% | 151,406 | |
 LUC
| Lucara Diamond Corp | 0.175 | -0.06 | -25.53% | 163,911 | |
 CTGO
| Contango Silver & Gold Inc | 25.12 | -8.38 | -25.01% | 10,374 | |
 TXP
| Touchstone Exploration Inc | 0.135 | -0.045 | -25.00% | 324,054 | |
 MSCL
| Satellos Bioscience Inc | 8.31 | -2.74 | -24.80% | 9,233 | |
 QBTC
| The Bitcoin Fund | 82.01 | -26.93 | -24.72% | 3,528 | |
 OGI
| Organigram Global Inc | 1.48 | -0.45 | -23.32% | 238,953 | |
 LGO
| Largo Inc | 1.27 | -0.38 | -23.03% | 208,031 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 77.59 | 2.94 | 3.94% | 12,283,143 | |
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 2.85 | 4.49% | 10,598,846 | |
 MFC
| Manulife Financial Corporation | 53.08 | -0.92 | -1.70% | 8,439,123 | |
 EQX
| Equinox Gold Corp | 15.59 | -4.00 | -20.42% | 7,177,850 | |
 T
| Telus Corp | | 17.09 | -0.09 | -0.52% | 6,879,508 |
| KEEL
| Keel Infrastructure Corp | 8.57 | 3.56 | 71.06% | 6,663,603 | |
 SU
| Suncor Energy Inc | 91.13 | -0.57 | -0.62% | 6,603,398 | |
| HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 | |
| BB
| BlackBerry Limited | 14.11 | 6.53 | 86.15% | 6,086,889 | |
 CVE
| Cenovus Energy Inc | 40.99 | 0.67 | 1.66% | 6,085,172 | |
 WCP
| Whitecap Resources Inc | 16.76 | 0.96 | 6.08% | 6,021,155 | |
 BTE
| Baytex Energy Corp | 7.01 | 0.18 | 2.64% | 5,949,600 | |
 BTO
| B2Gold Corp | 6.31 | 0.30 | 4.99% | 5,839,678 | |
 ABX
| Barrick Mining Corporation | 58.18 | 3.33 | 6.07% | 5,722,991 | |
 BCE
| BCE Inc | 34.07 | 1.22 | 3.71% | 5,225,197 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,753.02 | 255.42 | 10.23% | 64,685 | |
 CLS
| Celestica Inc | 636.94 | 54.93 | 9.44% | 463,474 | |
| HUT
| Hut 8 Corp | 182.47 | 47.31 | 35.00% | 693,263 | |
 BBD.A
| Bombardier Inc | 324.52 | 39.00 | 13.66% | 6,802 | |
 BBD.B
| Bombardier Inc | 322.42 | 35.56 | 12.40% | 397,064 | |
 TFII
| TFI International Inc | 219.96 | 33.30 | 17.84% | 237,355 | |
 SEC
| Senvest Capital Inc | 401.15 | 31.15 | 8.42% | 231 | |
 HPS.A
| Hammond Power Solutions Inc | 325.00 | 25.00 | 8.33% | 68,709 | |
 TVK
| TerraVest Industries Inc | 151.23 | 20.59 | 15.76% | 106,906 | |
 RY
| Royal Bank of Canada | 265.78 | 20.58 | 8.39% | 3,721,801 | |
 CGY
| Calian Group Ltd | 90.10 | 18.69 | 26.17% | 49,568 | |
 KXS
| Kinaxis Inc | 161.10 | 18.46 | 12.94% | 130,229 | |
 EIF
| Exchange Income Corporation | 123.38 | 18.38 | 17.50% | 187,055 | |
 BMO
| Bank of Montreal | 225.66 | 18.06 | 8.70% | 2,544,341 | |
 ATZ
| Aritzia Inc | 160.18 | 17.08 | 11.94% | 703,229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,170.31 | -83.93 | -3.72% | 66,896 | |
 WSP
| WSP Global Inc | 182.76 | -48.48 | -20.97% | 626,384 | |
| QBTC
| The Bitcoin Fund | 82.01 | -26.93 | -24.72% | 3,528 | |
 STN
| Stantec Inc | 102.12 | -24.00 | -19.03% | 570,263 | |
 OLY
| Olympia Financial Group Inc | 100.00 | -23.00 | -18.70% | 5,094 | |
| ABXX
| Abaxx Technologies Inc | 49.07 | -17.92 | -26.75% | 98,751 | |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -16.97 | -6.64% | 798,598 | |
 MEQ
| Mainstreet Equity Corp | 162.50 | -16.80 | -9.37% | 11,838 | |
 ATRL
| AtkinsRealis Group Inc | 80.75 | -15.75 | -16.32% | 648,248 | |
 QBTC.U
| The Bitcoin Fund | 59.14 | -14.31 | -19.48% | 1,558 | |
 TRI
| Thomson Reuters Corp | 115.91 | -14.21 | -10.92% | 838,842 | |
 CTC.A
| Canadian Tire Corp | 176.22 | -11.88 | -6.32% | 294,975 | |
 GMIN
| G Mining Ventures Corp | 37.78 | -11.03 | -22.60% | 677,929 | |
| QETH.U
| The Ether Fund | 27.40 | -10.60 | -27.89% | 316 | |
 ARE
| Aecon Group Inc | 44.58 | -10.49 | -19.05% | 496,234 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 265.78 | 20.58 | 8.39% | 3,721,801 | |
| ENB
| Enbridge Inc | 77.59 | 2.94 | 3.94% | 12,283,143 | |
| CNQ
| Canadian Natural Resources Ltd | 66.27 | 2.85 | 4.49% | 10,598,846 | |
 TD
| Toronto Dominion Bank | 156.20 | 10.76 | 7.40% | 4,029,417 | |
| SU
| Suncor Energy Inc | 91.13 | -0.57 | -0.62% | 6,603,398 | |
| BMO
| Bank of Montreal | 225.66 | 18.06 | 8.70% | 2,544,341 | |
| MFC
| Manulife Financial Corporation | 53.08 | -0.92 | -1.70% | 8,439,123 | |
 SHOP
| Shopify Inc | 157.03 | 7.59 | 5.08% | 2,435,258 | |
 BNS
| Bank of Nova Scotia | | 111.55 | 6.29 | 5.98% | 3,165,917 |
| ABX
| Barrick Mining Corporation | 58.18 | 3.33 | 6.07% | 5,722,991 | |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | -2.60 | -1.71% | 2,071,574 |
 TRP
| TC Energy Corporation | 94.24 | 5.03 | 5.64% | 3,156,707 | |
 CNR
| Canadian National Railway Company | 165.95 | 14.84 | 9.82% | 1,734,424 | |
 NA
| National Bank of Canada | 199.92 | -6.08 | -2.95% | 1,307,585 | |
| CVE
| Cenovus Energy Inc | 40.99 | 0.67 | 1.66% | 6,085,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
