ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

5.10
0.21
(4.29%)
Closed February 25 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.10
Bid
5.00
Ask
5.50
Volume
500
5.10 Day's Range 5.20
4.51 52 Week Range 8.40
Market Cap
Previous Close
4.89
Open
5.20
Last Trade
100
@
5.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
605
Shares Outstanding
5,643,000
Dividend Yield
-
PE Ratio
-3.85
Earnings Per Share (EPS)
-1.32
Revenue
45.32M
Net Profit
-7.48M

About Crown Capital Partners Inc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Headquarters
Calgary, Alberta, Can
Founded
1970
Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $4.89. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 4.51 to $ 8.40.

Crown Capital Partners currently has 5,643,000 shares outstanding. The market capitalization of Crown Capital Partners is $28.78 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -3.85.

CRWN Latest News

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA Canada NewsWire MISSISSAUGA and OTTAWA, ON, Feb. 5...

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director Canada NewsWire CALGARY, AB, Dec. 29, 2023 CALGARY, AB, Dec. 29, 20...

Crown Capital Partners Announces Q3 2023 Financial Results

Crown Capital Partners Announces Q3 2023 Financial Results Canada NewsWire CALGARY, AB, Nov. 9, 2023  CALGARY, AB, Nov. 9, 2023 /CNW/ - Crown Capital Partners Inc. ("Crown" or the "Corporation") (TSX:...

Crown Capital Partners Announces Q2 2023 Financial Results

Crown Capital Partners Announces Q2 2023 Financial Results Canada NewsWire CALGARY, AB, Aug. 10, 2023 CALGARY, AB, Aug. 10, 2023 /CNW/ - August 10, 2023 – Crown Capital Partners Inc. ("Crown" or the "...

Notice of Crown Capital Q2 2023 Results Conference Call

Notice of Crown Capital Q2 2023 Results Conference Call Canada NewsWire CALGARY, AB, Aug. 1, 2023 CALGARY, AB, Aug. 1, 2023 /CNW/ - Crown Capital Partners Inc. ("Crown" or the "Corporation") (TSX: CRW...

Community Network Partners Joins Forces with YorkNet to Accelerate High-Speed Broadband Access in York Region

Community Network Partners Joins Forces with YorkNet to Accelerate High-Speed Broadband Access in York Region Canada NewsWire TORONTO, July 17, 2023 TORONTO, July 17, 2023 /CNW/ - Community Network Pa...

Crown Capital Announces Coming into Effect of Amendments to Convertible Debentures

Crown Capital Announces Coming into Effect of Amendments to Convertible Debentures Canada NewsWire CALGARY, AB, June 30, 2023 CALGARY, AB, June 30, 2023 /CNW/ - Crown Capital Partners Inc. ("Crown" or...

Crown Capital Announces Approval of Amendments to Convertible Debentures

Crown Capital Announces Approval of Amendments to Convertible Debentures Canada NewsWire CALGARY, AB, May 16, 2023 CALGARY, AB, May 16, 2023 /CNW/ - Crown Capital Partners Inc. ("Crown" or the "Corpor...

Crown Capital Reports Voting Results from Annual and Special Meeting of Shareholders

Crown Capital Reports Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, May 11, 2023 CALGARY, AB, May 11, 2023 /CNW/ - In accordance with Toronto Stock Exchan...

Crown Capital Partners Announces Q1 2023 Financial Results

Crown Capital Partners Announces Q1 2023 Financial Results Canada NewsWire CALGARY, AB, May 10, 2023 CALGARY, AB, May 10, 2023 /CNW/ - Crown Capital Partners Inc. ("Crown" or the "Corporation") (TSX: ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.294478527614.895.24.89104.89CS
4-0.3-5.555555555565.45.44.893195.0015123CS
12-0.85-14.28571428575.955.954.896055.18839547CS
26-2.4-327.584.5112606.86283715CS
52-3-37.0370370378.18.44.5115857.39067135CS
156-0.15-2.857142857145.259.244.5137997.06890543CS
260-5.17-50.340798442110.2710.483.1454686.03575408CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Maybe I can get my 7,s or 6 this week I will be patient as usual.
CGAC
al44 al44 5 minutes ago
The Persecution of Donald Trump Means Turning Ordinary Activities Into Crimes

By Vince Coyner

Like millions of Americans before me, I’ve done exactly what Donald Trump did; namely, sought a loan based upon my best estimate of what my property was worth—and I didn’t look
KeepItRealistic KeepItRealistic 6 minutes ago
$PTPI

https://x.com/keeprealistic/status/1761755725427003583?s=46&t=IJ2EAuutIm5R5c1kklP3-w
PTPI
MightyX MightyX 8 minutes ago
How else could 400m shares trade and only move up 100%and close below the high of day on this kind of volume? Group money against individual money is not a shareprice immediately favorable to individuals and individuals do not operate the way groups do.
TPTW
BigCat BigCat 9 minutes ago
Bexil Investment Trust, 2023 Annual Report ( BXSY )

https://drive.google.com/file/d/1aDxXxH0JiFf9bzZ_6_DG-T742eDbAypa/view BXSY: 2023 Annual Report
BXSY
Smartypants2 Smartypants2 10 minutes ago
It's inconceivable that the judge in the Auctus case would NOT be aware of a clause in the loan agreement citing the MA jurisdiction. It would have been one of the first things Auctus cited in its defense. But if the entire agreement itself was deemed non-binding or invalid (due due to any one of a
XERI
MightyX MightyX 10 minutes ago
Historically, after y’all pump price on recirculated shares to drive volume and make it look like many individuals are participating but it’s really just yalls members, which is why price drops so fast on lower than average volume..there aren’t as many individuals as y’all made it look to deceive hu
TPTW
x993231 x993231 10 minutes ago
You have to love the shorts making up things.

Yawn, they are about get a huge awakening.

X. Sunday morning, Shame on you Reanimator, you will say anything to try and make a buck. Tis the world we live in. Why are you so worried that you need to post on a weekend?
LWLG
al44 al44 11 minutes ago
Russian Follies: The Sequel

By Clarice Feldman

Just days ago, on February 14 to be precise, Vladimir Putin said he prefers Biden in the 2024 presidential race. Nevertheless, the media, often with the intelligence community’s aid, seems to be trying again in the indictme
GPS
surfkast surfkast 11 minutes ago
George the loser fool! LOL. Can't win big money races.
Just like his shells! No real value!
On to U.S. Army in the Razorback and Mena in The Rebel
@OaklawnRacing

Oaklawn Park - 2/24/2024
Race Race Type Breed Horse Finish Jockey Chart Video

FORW
DogsOverPeople DogsOverPeople 12 minutes ago
The fact that you talked to Alex for 20min on the phone and still don’t trust him to accomplish anything should be VERY telling to people.
UATG
Speculator gipsy Speculator gipsy 12 minutes ago
While foxo is sitting record low... Is this company a scam or am I missing something???
FOXO
MightyX MightyX 12 minutes ago
Why wouldn’t a company that’s planning uplist..communicate they’re-planning uplist?
TPTW
trunkmonk trunkmonk 12 minutes ago
it may be time to add more.
ARMN
vintagesake vintagesake 13 minutes ago
They stated it would take a couple of days for them to hash things out...I assume monday is a nice down day w/out news...2.09 is the 52 wk low...doubt it gets that low,but u never know...I guess 3-4 is possible w/out positive news...I don't short stocks so I will just be watching...as an American I
LUNR
theorysuit theorysuit 13 minutes ago
Where does this fantasy 1b plus naked shorts number come from? Got any evidence other than your statement.

I checked the latest short interest from fintel.io and it only shows a 4.12% legit short interest and that is pittance of the large outstanding float 1.2b and 1.7b authorized sh
NWBO
Reanimator Reanimator 14 minutes ago
Here's perhaps what a more accurate sample management meeting transcript would look like:

"Have we managed to fully iron out the problems with repeatability and scalability?"
"No, not yet, sir. We're making good progress, but we're just not there yet."
"Well, that's a pr
LWLG
Speculator gipsy Speculator gipsy 15 minutes ago
And it shows, Investors lost it all with this one, Lost lots of confidence here, company needs to prove themselves for a major move
FOXO
Gusher405 Gusher405 16 minutes ago
LOL!

So true!

Lets Go DBMM!
DBMM
Fingers xed Fingers xed 17 minutes ago
Local neighbor valuation recently .
Keliber aims to be the first fully-integrated lithium producer in Europe, targeting first production in 2024 and ramping up to produce around 15,000 tonnes of lithium hydroxide per year
They paid $470 mil usd ( $700 mil aud ) Sibanye-Stillwater agree
SZZL
Abig Abig 18 minutes ago
Hopefully when the boom does happen it occurs in a big orange gourd!

https://images.app.goo.gl/qKhKQ3H8sWkd88688
LWLG
Fingers xed Fingers xed 18 minutes ago
Local neighbor valuation recently .
Keliber aims to be the first fully-integrated lithium producer in Europe, targeting first production in 2024 and ramping up to produce around 15,000 tonnes of lithium hydroxide per year
They paid $470 mil usd ( $700 mil aud ) Sibanye-Stillwater agree
EULIF
DR_rugby DR_rugby 18 minutes ago
Citi letting go big player

https://finance.yahoo.com/news/citigroup-hedge-fund-sales-boss-161545146.html

Hedge fund relationships manager steps down

Citi looking to simplify its business

Thus they will be unwinding contracts
AMC

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com