Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Crown Capital Partners Inc (CRWN) Quote

Crown Capital Partners Inc (CRWN)

1.38

0.00

(0.00%)

Closed September 15 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.38

Bid

1.00

Ask

1.38

Volume

1,523

1.38 Day's Range 1.38

0.85 52 Week Range 9.24

Market Cap

Previous Close

1.38

Open

1.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,501

Shares Outstanding

5,589,000

Dividend Yield

-

PE Ratio

-0.63

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

-

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.38. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 9.24.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $7.71 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.63.

Crown Capital Announces Proposed Debenture Amendments and Default Waiver

Crown Capital Announces Proposed Debenture Amendments and Default Waiver Canada NewsWire CALGARY, AB, Aug. 29, 2024 CALGARY, AB, Aug. 29, 2024 /CNW/ - Crown Capital Partners Inc...

Crown Capital Partners Announces Q2 2024 Financial Results

Crown Capital Partners Announces Q2 2024 Financial Results Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Trading resumes in: Company: Crown Capital Partners...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT Canada NewsWire TORONTO, le 2 juill. 2024 TORONTO, le 2 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Crown Capital Announces Deferral of Interest Payment to Debenture Holders

Crown Capital Announces Deferral of Interest Payment to Debenture Holders Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - Crown Capital Partners Inc...

Crown Capital Partners Announces Q1 2024 Financial Results

Crown Capital Partners Announces Q1 2024 Financial Results Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - In accordance with Toronto Stock...

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.22222222222	1.35	1.5	0.85	2640	1.10404971	CS
4	-2.17	-61.1267605634	3.55	3.55	0.85	1887	1.5011686	CS
12	-3.57	-72.1212121212	4.95	5	0.85	1501	2.29306436	CS
26	-6.62	-82.75	8	8	0.85	1183	3.76713387	CS
52	-5.01	-78.4037558685	6.39	9.24	0.85	2974	7.59311359	CS
156	-6.02	-81.3513513514	7.4	9.24	0.85	5011	5.56919416	CS
260	0	0	0	1.5	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XMF.AM Split Corp	$ 0.28 (33.33%)	500
IVQInvesque Inc	$ 0.22 (29.41%)	32.59k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	129k
IVQ.UInvesque Inc	$ 0.16 (23.08%)	3k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	406.93k
AMMAlmaden Minerals Ltd New	$ 0.05 (-16.67%)	165.97k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	127.44k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	5.76k
CPHCipher Pharmaceuticals Inc	$ 15.71 (-13.78%)	744.28k
VPHValeo Pharma Inc	$ 0.065 (-13.33%)	67.38k
CNQCanadian Natural Resources Ltd	$ 43.39 (-2.05%)	31.96M
FCUFission Uranium Corp	$ 0.83 (-7.78%)	11.96M
CVECenovus Energy Inc	$ 22.03 (-0.14%)	8.39M
PPLPembina Pipeline Corporation	$ 56.10 (1.28%)	6.34M
BTEBaytex Energy Corp	$ 4.14 (-0.72%)	6.15M

SPORT19

SPORT19 5 minutes ago

Keep blaming the victims……

Your boy has failed

As of now there is no indication whatsoever that the AAGP molecule has any commercial medical usage. ZERO

If by some MIRACLE PKTX can find a use for AAGP and PKTX can somehow raise the money (dilutio

tcubed

tcubed 6 minutes ago

What I find interesting in the new website design is that the share price is listed prominently on the front page.

https://www.lightwavelogic.com

This isn't common from what I've seen with most public companies as you usually have to click on an Investor link to get to

Nelson2

Nelson2 6 minutes ago

This week rate cut
Following week excellent Qtrly report

GLTA

Lurker3

Lurker3 8 minutes ago

Walter,

Your advice is also worthless.

Lwlg down 70%
Ibc alloyed down 95%
Revlar labs bankrupt
Niocorp down 92%
And the list goes on.

Before accusing people, look at urself first.

rapz

rapz 8 minutes ago

For those seeking to access the court filing, you sign up at the company web site to receive all company news. All future communications, (not this one) comes to your email address.
Over a decade, investors have been using this feature to receive notification from all companies. Simple!

TightCoil

TightCoil 8 minutes ago

You said:
A ship is safe in port but that is not what ships are built for,,,it should be:
A ship is safe in port but that is not for what ships are built.

MDA

MDA 8 minutes ago

I don't know.

OTC Markets has the:
AS at 50M
OS at 38.9B
Restricted at 18.5M (Lousy)
But, the Par Value is 0.001 (not sure how, or if it just hasn't been updated)

Mmart

Mmart 9 minutes ago

I feel bad for people who are out more money than me. Shits never trading again

chazzy1

chazzy1 9 minutes ago

Drumming4life, thank you for the link! I was eventually able to open it, however, it will take a while to read as it is 22 pages.

louieforpar

louieforpar 9 minutes ago

Vanity explained:

“Donald Trump, the President of the United States, has longed denied that he wore a toupee. Alas, he is telling the truth. In a 1990 divorce deposition, under oath, Ivana Trump swore that in a fit of rage, Donald raped her because of the pain he was sufferin

zab

zab 9 minutes ago

Shots fired at Trump golf resort.

arizona1

arizona1 9 minutes ago

https://x.com/m1rrorball13/status/1835188468911100305

Solarfuture

Solarfuture 10 minutes ago

That could give a great push in PPS...Not Long ago they finished a big production facility in Germany...together that all makes sence

mc73

mc73 11 minutes ago

Agree. The only question is how much longer is that. Some might say 2 weeks, others, 2 months.

Regardless, it couldn't be 6 months because most people would say that is beyond a minimal impact.

Hopefully, we get another great update in 2-3 weeks.

duelittle2

duelittle2 13 minutes ago

Me thinks $0.40+ coming now, passing the $0.25 IF they don't Dilute

This gave me a Chuckle

it held .004's even with all the delays

Just keep in Mind B4 skimming some Shares _ Most now are holding LONG TERM

Holding Your shares Longer combine

hedge_fun

hedge_fun 14 minutes ago

You’re mischaracterizing what this critic believes…..

My opinion of Juno not having treasure is much stronger than my opinion about the device. The device can’t find what ain’t there.

Having a admiralty claims on a huge Galleon with a device that can identify the precis

ddls

ddls 14 minutes ago

That's all they do is announce distributors yet nothing happens with sales increases. They've been doing this for 18 years now. The list is a mile long. Yet isn't it odd that hospitals around the country laugh this junk off and don't use the gizmo? I guess management expects consumers to fall for it

Smattchew

Smattchew 16 minutes ago

But logic dictates that it doesn't matter whether you're right or wrong in this matter since fka $bioaq has been long liquidated. So you have no reason that makes sense. Live with it - why not accept?

JoshTaeger

JoshTaeger 16 minutes ago

Look for a future listing at the auction house closest to LaCosteUnknown.

Solarfuture

Solarfuture 16 minutes ago

I agree. I would say 80 %. But this would mean a fantastic result!

Carjockey2

Carjockey2 17 minutes ago

rapz

rapz 17 minutes ago

Strange to hear that the "without the prejudice" clause had to be requested by a plaintiff. Really strange!
The so called "plaintiff friendly" Judge would need a plaintiff's request to rule that way?
Had he not erred previously in a case vs. AMZN and reversed himself, after 10 or mor

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions