Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Crown Capital Partners Inc (CRWN) Quote

Crown Capital Partners Inc (CRWN)

2.40

0.00

(0.00%)

Closed July 27 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.40

Bid

2.12

Ask

2.50

Volume

-

0.00 Day's Range 0.00

2.10 52 Week Range 8.00

Market Cap

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

745

Shares Outstanding

5,589,000

Dividend Yield

-

PE Ratio

-1.10

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $2.40. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 2.10 to $ 8.00.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $13.41 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -1.10.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Trading resumes in: Company: Crown Capital Partners...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT Canada NewsWire TORONTO, le 2 juill. 2024 TORONTO, le 2 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Crown Capital Announces Deferral of Interest Payment to Debenture Holders

Crown Capital Announces Deferral of Interest Payment to Debenture Holders Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - Crown Capital Partners Inc...

Crown Capital Partners Announces Q1 2024 Financial Results

Crown Capital Partners Announces Q1 2024 Financial Results Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders

Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - In accordance with Toronto Stock...

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.4	2.4	2.4	100	2.4	CS
4	-0.61	-20.2657807309	3.01	3.01	2.1	596	2.62071968	CS
12	-2.45	-50.5154639175	4.85	4.85	2.1	745	3.42495889	CS
26	-3	-55.5555555556	5.4	5.4	2.1	714	4.09978165	CS
52	-5.46	-69.465648855	7.86	8	2.1	1070	6.19428355	CS
156	-3.54	-59.595959596	5.94	9.24	2.1	3012	7.68764762	CS
260	-5.33	-68.9521345408	7.73	9.24	2.1	5396	5.78716291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

F4Uvet

F4Uvet 4 minutes ago

Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.

janice shell

janice shell 4 minutes ago

I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!

BDEZ

BDEZ 8 minutes ago

Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344

ATDS FB CULT

ATDS FB CULT 10 minutes ago

So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia

Jimmy Joe

Jimmy Joe 14 minutes ago

I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem

sharky

sharky 15 minutes ago

9-1 buys vs sells on Friday. Accumulation picking up

$BLEG

janice shell

janice shell 17 minutes ago

LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho

Murphydog25

Murphydog25 20 minutes ago

Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️

noradio

noradio 22 minutes ago

He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔

jeunke22

jeunke22 22 minutes ago

Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …

spdpro

spdpro 27 minutes ago

another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite

rockhunter

rockhunter 28 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 29 minutes ago

For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

Truth and Transparency

Truth and Transparency 29 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 30 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week

StocktonCA

StocktonCA 31 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 33 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 34 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 35 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 36 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 36 minutes ago

lakers17

lakers17 39 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 39 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 41 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions