Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.00

Bid

4.85

Ask

5.29

Volume

0.00 Day's Range 0.00

4.51 52 Week Range 8.21

Market Cap

27.945M

Previous Close

5.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

698

Shares Outstanding

5,589,000

Dividend Yield

PE Ratio

-2.30

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $5. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 4.51 to $ 8.21.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $27.95 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -2.30.

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA Canada NewsWire MISSISSAUGA and OTTAWA, ON...

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director Canada NewsWire CALGARY, AB, Dec. 29, 2023 CALGARY, AB, Dec...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.25	5.26315789474	4.75	5	4.75	1253	4.88390957	CS
12	-0.06	-1.18577075099	5.06	5.2	4.75	698	4.93566397	CS
26	-1.15	-18.6991869919	6.15	6.15	4.51	865	5.38335345	CS
52	-2.45	-32.8859060403	7.45	8.21	4.51	1464	7.13507007	CS
156	0	0	5	9.24	4.51	3055	7.54829348	CS
260	-4.76	-48.7704918033	9.76	9.95	3.14	5434	5.94443531	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.263 (82.51%)	125.75M
BRFHBarfresh Food Group Inc	$ 1.85 (79.61%)	39.3M
BACKIMAC Holdings Inc	$ 5.10 (46.34%)	7.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.34 (44.44%)	66.41M
ACONAclarion Inc	$ 0.4055 (40.80%)	111.38M
EJHE Home Household Service Holdings Ltd	$ 0.7801 (-73.19%)	11.46M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.26185 (-38.43%)	14.09M
ATNIATN International Inc	$ 19.18 (-33.22%)	327.21k
BNAIBrand Engagement Network Inc	$ 2.56 (-31.37%)	208.79k
RWODURedwoods Acquisition Corporation	$ 5.50 (-29.49%)	310
SQQQProShares UltraPro Short QQQ	$ 11.95 (1.19%)	136.83M
SGBXSafe and Green Holdings Corporation	$ 0.271 (88.06%)	125.85M
ACONAclarion Inc	$ 0.405 (40.63%)	111.43M
TSLATesla Inc	$ 169.47 (4.53%)	99.72M
METAMeta Platforms Inc	$ 443.88 (-10.05%)	70.55M