We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.71 | 17.53 | 9,472.97% | 85,402 | |
 FLNT
| Flint Corporation | 1.38 | 1.35 | 4,500.00% | 32,595 | |
 WEF
| Western Forest Products Inc | 16.55 | 16.15 | 3,986.42% | 115,836 | |
 TLO
| Talon Metals Corp | 5.61 | 5.38 | 2,339.13% | 2,200,227 | |
 PPR
| Prairie Provident Resources Inc | 0.48 | 0.45 | 1,500.00% | 79,369 | |
 BU
| Burcon NutraScience Corporation | 2.07 | 1.94 | 1,492.31% | 10,001 | |
 MSCL
| Satellos Bioscience Inc | 8.39 | 7.82 | 1,371.93% | 165,990 | |
 TLRY
| Tilray Brands Inc | 7.02 | 6.45 | 1,131.58% | 2,252,668 | |
 CURA
| Curaleaf Holdings Inc | 14.48 | 13.28 | 1,106.67% | 846,601 | |
 FDY
| Faraday Copper Corp |  | 5.18 | 4.40 | 564.10% | 708,566 |
 AII
| Almonty Industries Inc | 21.34 | 18.09 | 556.62% | 752,378 | |
 HUT
| Hut 8 Corp | 147.42 | 121.77 | 474.74% | 1,324,457 | |
 USA
| Americas Gold and Silver Corporation | 6.36 | 5.22 | 457.89% | 1,547,496 | |
 ERD
| Erdene Resource Development Corporation New | 5.26 | 4.26 | 426.00% | 198,390 | |
 TI
| Titan Mining Corporation | 2.60 | 2.09 | 409.80% | 138,759 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UNC
| United Corporations Limited | 14.75 | -119.10 | -88.98% | 5,709 | |
 AMC
| Arizona Metals Corp | 0.18 | -1.23 | -87.23% | 456,921 | |
 ACD
| Accord Financial Corporation | 0.56 | -2.84 | -83.53% | 4,997 | |
 EAGR
| East Side Games Group Inc | 0.07 | -0.32 | -82.05% | 63,649 | |
 DND
| Dye and Durham Limited | 2.09 | -8.39 | -80.06% | 301,094 | |
 TCL.A
| Transcontinental Inc | 4.90 | -16.21 | -76.79% | 423,209 | |
 GSY
| Goeasy Ltd | 37.38 | -117.62 | -75.88% | 186,320 | |
 SLT.U
| Saltire Capital Ltd | 2.90 | -6.81 | -70.13% | 429 | |
 L
| Loblaw Companies Limited | 66.49 | -154.43 | -69.90% | 1,175,338 | |
 TXP
| Touchstone Exploration Inc | | 0.125 | -0.26 | -67.53% | 301,460 |
 SLT
| Saltire Capital Ltd | 4.10 | -7.85 | -65.69% | 525 | |
 CFF
| Conifex Timber Inc | 0.12 | -0.225 | -65.22% | 72,192 | |
 WN
| George Weston Ltd | 104.77 | -162.20 | -60.76% | 300,168 | |
 BRAG
| Bragg Gaming Group Inc | 2.30 | -3.46 | -60.07% | 20,327 | |
 SYZ
| Sylogist Ltd | 3.63 | -5.44 | -59.98% | 61,433 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63.53 | 20.21 | 46.65% | 16,183,801 | |
 CVE
| Cenovus Energy Inc | 39.57 | 20.66 | 109.25% | 9,639,174 | |
 ENB
| Enbridge Inc | | 78.77 | 16.00 | 25.49% | 7,723,789 |
 SU
| Suncor Energy Inc | 86.60 | 35.95 | 70.98% | 7,063,405 | |
 MFC
| Manulife Financial Corporation | 54.75 | 10.44 | 23.56% | 6,457,137 | |
 BTE
| Baytex Energy Corp | 6.63 | 4.10 | 162.06% | 6,368,953 | |
 HIVE
| Hive Digital Technologies Ltd | 4.90 | 0.90 | 22.50% | 6,165,419 | |
 T
| Telus Corp | | 16.55 | -5.45 | -24.77% | 6,156,679 |
 WCP
| Whitecap Resources Inc | 16.63 | 7.75 | 87.27% | 6,134,056 | |
 TD
| Toronto Dominion Bank | 159.67 | 63.86 | 66.65% | 6,114,994 | |
 BTO
| B2Gold Corp | 5.40 | 0.32 | 6.30% | 5,739,675 | |
 TRP
| TC Energy Corporation | 96.06 | 28.25 | 41.66% | 5,665,434 | |
 ABX
| Barrick Mining Corporation | 51.84 | 23.96 | 85.94% | 5,604,766 | |
 KEEL
| Keel Infrastructure Corp | 7.31 | 4.45 | 155.59% | 5,600,137 | |
 BNS
| Bank of Nova Scotia | | 113.83 | 39.88 | 53.93% | 4,477,770 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 506.61 | 337.77 | 200.05% | 691,866 | |
 BBD.A
| Bombardier Inc | 303.99 | 198.03 | 186.89% | 9,919 | |
 BBD.B
| Bombardier Inc | 301.68 | 195.21 | 183.35% | 439,214 | |
 HPS.A
| Hammond Power Solutions Inc | 291.33 | 180.95 | 163.93% | 67,845 | |
| HUT
| Hut 8 Corp | 147.42 | 121.77 | 474.74% | 1,323,786 | |
 RY
| Royal Bank of Canada | | 275.78 | 100.98 | 57.77% | 3,538,596 |
 TFII
| TFI International Inc | 214.09 | 93.07 | 76.90% | 251,398 | |
 ATZ
| Aritzia Inc | 160.97 | 92.64 | 135.58% | 553,938 | |
 TIH
| Toromont Industries Ltd | 205.25 | 85.66 | 71.63% | 195,734 | |
 BMO
| Bank of Montreal | 229.42 | 81.37 | 54.96% | 2,451,370 | |
 SII
| Sprott Inc | 157.50 | 72.50 | 85.29% | 81,243 | |
 NA
| National Bank of Canada | 205.81 | 71.03 | 52.70% | 1,629,450 | |
 PD
| Precision Drilling Corp | 134.18 | 67.54 | 101.35% | 89,274 | |
 IMO
| Imperial Oil Limited | 167.57 | 66.57 | 65.91% | 841,354 | |
 EIF
| Exchange Income Corporation | 122.94 | 65.24 | 113.07% | 148,742 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 3,144.19 | -1,775.34 | -36.09% | 68,007 | |
| WN
| George Weston Ltd | 104.77 | -162.20 | -60.76% | 299,922 | |
| L
| Loblaw Companies Limited | 66.49 | -154.43 | -69.90% | 1,176,219 | |
 TRI
| Thomson Reuters Corp | 114.46 | -149.17 | -56.58% | 608,975 | |
| UNC
| United Corporations Limited | 14.75 | -119.10 | -88.98% | 5,710 | |
| GSY
| Goeasy Ltd | 37.38 | -117.62 | -75.88% | 186,320 | |
 WSP
| WSP Global Inc | 183.49 | -91.70 | -33.32% | 372,939 | |
 QBTC
| The Bitcoin Fund | 79.00 | -64.11 | -44.80% | 6,413 | |
 TVK
| TerraVest Industries Inc | | 114.16 | -55.44 | -32.69% | 81,052 |
 GIB.A
| CGI Inc | 93.23 | -54.61 | -36.94% | 575,383 | |
 QBTC.U
| The Bitcoin Fund | 55.87 | -48.54 | -46.49% | 1,926 | |
 STN
| Stantec Inc | 99.51 | -44.34 | -30.82% | 372,697 | |
 FSV
| FirstService Corporation | 199.29 | -43.46 | -17.90% | 125,558 | |
 WCN
| Waste Connections Inc New | 221.68 | -37.32 | -14.41% | 335,343 | |
 KXS
| Kinaxis Inc | 163.81 | -35.70 | -17.89% | 90,994 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 63.53 | 20.21 | 46.65% | 16,144,245 | |
| RY
| Royal Bank of Canada | | 275.78 | 100.98 | 57.77% | 3,538,596 |
| TD
| Toronto Dominion Bank | 159.67 | 63.86 | 66.65% | 6,114,994 | |
| ENB
| Enbridge Inc | | 78.77 | 16.00 | 25.49% | 7,729,035 |
| SU
| Suncor Energy Inc | 86.60 | 35.95 | 70.98% | 7,063,405 | |
| BMO
| Bank of Montreal | 229.42 | 81.37 | 54.96% | 2,460,357 | |
| TRP
| TC Energy Corporation | 96.06 | 28.25 | 41.66% | 5,655,699 | |
| BNS
| Bank of Nova Scotia | | 113.83 | 39.88 | 53.93% | 4,477,770 |
 CM
| Canadian Imperial Bank of Commerce | | 153.73 | 59.84 | 63.73% | 2,766,624 |
 SHOP
| Shopify Inc | 150.84 | 2.41 | 1.62% | 1,805,416 | |
| MFC
| Manulife Financial Corporation | 54.75 | 10.44 | 23.56% | 6,457,540 | |
| ABX
| Barrick Mining Corporation | 51.84 | 23.96 | 85.94% | 5,616,639 | |
| NA
| National Bank of Canada | 205.81 | 71.03 | 52.70% | 1,631,162 | |
| CVE
| Cenovus Energy Inc | 39.57 | 20.66 | 109.25% | 9,625,910 | |
| CLS
| Celestica Inc | 506.61 | 337.77 | 200.05% | 691,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
