We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.79 | 17.60 | 9,263.16% | 88,154 | |
 FLNT
| Flint Corporation | 1.36 | 1.33 | 4,433.33% | 32,589 | |
 WEF
| Western Forest Products Inc | 16.58 | 16.18 | 3,993.83% | 120,919 | |
 TLO
| Talon Metals Corp | 5.98 | 5.77 | 2,681.40% | 2,239,533 | |
 BU
| Burcon NutraScience Corporation | 2.06 | 1.95 | 1,772.73% | 14,785 | |
 MSCL
| Satellos Bioscience Inc | 8.30 | 7.72 | 1,331.03% | 167,117 | |
 TLRY
| Tilray Brands Inc | 7.19 | 6.64 | 1,207.27% | 2,261,777 | |
 CURA
| Curaleaf Holdings Inc | 15.11 | 13.92 | 1,169.75% | 845,014 | |
 AII
| Almonty Industries Inc | 22.29 | 19.11 | 600.94% | 753,880 | |
 FDY
| Faraday Copper Corp | 5.54 | 4.74 | 592.50% | 706,478 | |
 HUT
| Hut 8 Corp | 157.08 | 130.44 | 489.64% | 1,328,372 | |
 USA
| Americas Gold and Silver Corporation | 6.56 | 5.41 | 470.43% | 1,551,351 | |
 OGC
| OceanaGold Corporation |  | 34.93 | 28.36 | 431.66% | 949,458 |
 TI
| Titan Mining Corporation | 2.75 | 2.23 | 428.85% | 138,622 | |
 ERD
| Erdene Resource Development Corporation New | 5.31 | 4.30 | 425.74% | 198,824 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UNC
| United Corporations Limited | 15.00 | -119.25 | -88.83% | 5,673 | |
 AMC
| Arizona Metals Corp | 0.19 | -1.15 | -85.82% | 457,113 | |
 ACD
| Accord Financial Corporation | 0.50 | -2.71 | -84.42% | 4,927 | |
 EAGR
| East Side Games Group Inc | 0.06 | -0.32 | -84.21% | 63,253 | |
 DND
| Dye and Durham Limited | | 2.15 | -8.05 | -78.92% | 299,282 |
 TCL.A
| Transcontinental Inc | 4.97 | -16.14 | -76.46% | 422,315 | |
 GSY
| Goeasy Ltd | 37.76 | -115.84 | -75.42% | 185,847 | |
 L
| Loblaw Companies Limited | 66.34 | -155.00 | -70.03% | 1,167,455 | |
 SLT.U
| Saltire Capital Ltd | 3.07 | -6.64 | -68.38% | 426 | |
 TXP
| Touchstone Exploration Inc | 0.125 | -0.24 | -65.75% | 299,133 | |
 CFF
| Conifex Timber Inc | 0.12 | -0.23 | -65.71% | 72,182 | |
 SLT
| Saltire Capital Ltd | 4.30 | -7.65 | -64.02% | 523 | |
 CJR.B
| Corus Entertainment Inc | 0.035 | -0.06 | -63.16% | 246,660 | |
 IMP
| Intermap Technologies | 0.91 | -1.48 | -61.92% | 121,979 | |
 SYZ
| Sylogist Ltd | 3.56 | -5.69 | -61.51% | 61,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 62.47 | 19.05 | 43.87% | 16,245,412 | |
 CVE
| Cenovus Energy Inc | 38.56 | 19.91 | 106.76% | 9,654,002 | |
 ENB
| Enbridge Inc | 77.49 | 13.80 | 21.67% | 7,713,704 | |
 SU
| Suncor Energy Inc | 85.32 | 34.83 | 68.98% | 7,108,059 | |
 MFC
| Manulife Financial Corporation | 54.19 | 9.79 | 22.05% | 6,477,417 | |
 BTE
| Baytex Energy Corp | 6.56 | 4.09 | 165.59% | 6,364,346 | |
 HIVE
| Hive Digital Technologies Ltd | 5.20 | 1.20 | 30.00% | 6,211,330 | |
 T
| Telus Corp | 17.09 | -5.36 | -23.88% | 6,141,646 | |
 WCP
| Whitecap Resources Inc | 16.44 | 7.74 | 88.97% | 6,129,591 | |
 TD
| Toronto Dominion Bank | 159.96 | 63.80 | 66.35% | 6,115,362 | |
 BTO
| B2Gold Corp | 5.63 | 0.58 | 11.49% | 5,713,701 | |
 TRP
| TC Energy Corporation | 95.13 | 25.67 | 36.96% | 5,680,246 | |
 ABX
| Barrick Mining Corporation | 54.56 | 27.36 | 100.59% | 5,612,580 | |
 KEEL
| Keel Infrastructure Corp | 7.56 | 4.70 | 164.34% | 5,537,996 | |
 BNS
| Bank of Nova Scotia | 113.88 | 40.18 | 54.52% | 4,492,171 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 516.87 | 349.87 | 209.50% | 693,220 | |
 BBD.B
| Bombardier Inc | 305.83 | 204.35 | 201.37% | 440,947 | |
 BBD.A
| Bombardier Inc | 306.28 | 204.21 | 200.07% | 9,945 | |
 HPS.A
| Hammond Power Solutions Inc | 298.23 | 186.83 | 167.71% | 67,549 | |
| HUT
| Hut 8 Corp | 157.08 | 130.44 | 489.64% | 1,328,372 | |
 TFII
| TFI International Inc | 222.14 | 102.03 | 84.95% | 251,619 | |
 RY
| Royal Bank of Canada | | 276.03 | 101.89 | 58.51% | 3,537,414 |
 TIH
| Toromont Industries Ltd | 221.61 | 101.76 | 84.91% | 194,871 | |
 ATZ
| Aritzia Inc | 163.01 | 94.56 | 138.14% | 554,272 | |
 BMO
| Bank of Montreal | 230.47 | 83.06 | 56.35% | 2,457,598 | |
 SII
| Sprott Inc | 164.90 | 80.08 | 94.41% | 80,874 | |
 NA
| National Bank of Canada | 207.17 | 73.55 | 55.04% | 1,631,369 | |
 EIF
| Exchange Income Corporation | 123.70 | 66.69 | 116.98% | 148,243 | |
 FNV
| Franco Nevada Corporation | 295.71 | 66.68 | 29.11% | 356,191 | |
 PD
| Precision Drilling Corp | 131.50 | 65.81 | 100.18% | 89,279 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,979.00 | -1,994.51 | -40.10% | 67,262 | |
 WN
| George Weston Ltd | 104.48 | -161.30 | -60.69% | 298,489 | |
| L
| Loblaw Companies Limited | 66.34 | -155.00 | -70.03% | 1,167,455 | |
 TRI
| Thomson Reuters Corp | 114.88 | -151.95 | -56.95% | 615,301 | |
| UNC
| United Corporations Limited | 15.00 | -119.25 | -88.83% | 5,673 | |
| GSY
| Goeasy Ltd | 37.76 | -115.84 | -75.42% | 185,847 | |
 WSP
| WSP Global Inc | 184.61 | -93.29 | -33.57% | 372,220 | |
 QBTC
| The Bitcoin Fund | 78.00 | -63.00 | -44.68% | 6,369 | |
 GIB.A
| CGI Inc | 93.69 | -53.39 | -36.30% | 574,373 | |
 TVK
| TerraVest Industries Inc | 115.28 | -50.55 | -30.48% | 80,332 | |
 QBTC.U
| The Bitcoin Fund | 56.00 | -46.53 | -45.38% | 1,924 | |
 STN
| Stantec Inc | 103.05 | -42.21 | -29.06% | 372,036 | |
 WCN
| Waste Connections Inc New | 219.75 | -41.67 | -15.94% | 335,271 | |
 FSV
| FirstService Corporation | 199.36 | -41.51 | -17.23% | 125,473 | |
 CTC
| Canadian Tire Corp | 210.00 | -36.00 | -14.63% | 339 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 62.47 | 19.05 | 43.87% | 16,245,412 | |
| RY
| Royal Bank of Canada | | 276.03 | 101.89 | 58.51% | 3,540,616 |
| TD
| Toronto Dominion Bank | 159.96 | 63.80 | 66.35% | 6,113,284 | |
| ENB
| Enbridge Inc | 77.49 | 13.80 | 21.67% | 7,718,991 | |
| SU
| Suncor Energy Inc | 85.32 | 34.83 | 68.98% | 7,108,059 | |
| BMO
| Bank of Montreal | 230.47 | 83.06 | 56.35% | 2,448,600 | |
| TRP
| TC Energy Corporation | 95.13 | 25.67 | 36.96% | 5,680,246 | |
| BNS
| Bank of Nova Scotia | 113.88 | 40.18 | 54.52% | 4,489,403 | |
 CM
| Canadian Imperial Bank of Commerce | 154.50 | 60.55 | 64.45% | 2,769,771 | |
 SHOP
| Shopify Inc | 154.06 | 2.51 | 1.66% | 1,808,931 | |
| MFC
| Manulife Financial Corporation | 54.19 | 9.79 | 22.05% | 6,477,417 | |
| ABX
| Barrick Mining Corporation | 54.56 | 27.36 | 100.59% | 5,612,580 | |
| NA
| National Bank of Canada | 207.17 | 73.55 | 55.04% | 1,631,369 | |
| CVE
| Cenovus Energy Inc | 38.56 | 19.91 | 106.76% | 9,640,679 | |
| CLS
| Celestica Inc | 516.87 | 349.87 | 209.50% | 693,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
