We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KEEL
| Keel Infrastructure Corp | 9.30 | 6.44 | 225.17% | 6,131,480 | |
 BB
| BlackBerry Limited | 13.14 | 8.58 | 188.16% | 5,431,093 | |
 HUT
| Hut 8 Corp | 169.89 | 102.61 | 152.51% | 750,047 | |
 HPS.A
| Hammond Power Solutions Inc | 330.00 | 152.87 | 86.30% | 96,954 | |
 KSI
| Kneat Com Inc | 6.47 | 2.98 | 85.39% | 338,213 | |
 LCFS
| Tidewater Renewables Ltd | 13.00 | 5.89 | 82.84% | 28,652 | |
 BLDP
| Ballard Power Systems Inc | 5.96 | 2.57 | 75.81% | 1,566,144 | |
 HMM.A
| Hammond Manufacturing Company Limited | 16.35 | 6.15 | 60.29% | 24,143 | |
 HIVE
| Hive Digital Technologies Ltd | 6.38 | 2.38 | 59.50% | 5,970,936 | |
 GTWO
| G2 Goldfields Inc | 8.68 | 3.21 | 58.68% | 676,372 | |
 NEO
| Neo Performance Materials Inc | 34.84 | 12.42 | 55.40% | 302,842 | |
 XNDU
| Xanadu Quantum Technologies Limited | 17.15 | 6.09 | 55.06% | 348,825 | |
 BDT
| Bird Construction Inc | 60.97 | 21.00 | 52.54% | 303,851 | |
 MDA
| MDA Space Ltd |  | 55.59 | 19.09 | 52.30% | 1,232,566 |
 IFA
| iFabric Corp | 4.60 | 1.56 | 51.32% | 60,945 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PYR
| PyroGenesis Inc | 0.215 | -0.325 | -60.19% | 344,197 | |
 DND
| Dye and Durham Limited | 1.68 | -2.29 | -57.68% | 207,895 | |
 VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 145,819 | |
 ESM
| Euro Sun Mining Inc | 0.15 | -0.145 | -49.15% | 639,292 | |
 TRX
| TRX Gold Corporation | 1.16 | -0.96 | -45.28% | 218,257 | |
 SAM
| Starcore International Mines Ltd | 0.445 | -0.325 | -42.21% | 275,071 | |
 FEC
| Frontera Energy Corporation | 7.90 | -5.73 | -42.04% | 102,974 | |
 OLA
| Orla Mining Ltd | | 13.60 | -9.33 | -40.69% | 1,161,506 |
 LGO
| Largo Inc | 0.98 | -0.66 | -40.24% | 164,749 | |
 NPK
| Verde Agritech Ltd | 0.68 | -0.44 | -39.29% | 98,273 | |
 NOU
| Nouveau Monde Graphite Inc | 2.02 | -1.17 | -36.68% | 570,203 | |
 VGC
| Valor Gold Corp | 3.80 | -2.20 | -36.67% | 338,085 | |
 GRGD
| Groupe Dynamite Inc | 53.81 | -27.44 | -33.77% | 473,858 | |
 EQX
| Equinox Gold Corp | 13.69 | -6.92 | -33.58% | 4,376,859 | |
 AGI
| Alamos Gold Inc | 42.93 | -20.55 | -32.37% | 1,150,491 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.64 | -9.85 | -14.81% | 14,567,727 | |
 ENB
| Enbridge Inc | 78.21 | 3.15 | 4.20% | 8,800,328 | |
 T
| Telus Corp | 16.09 | -1.84 | -10.26% | 7,543,415 | |
 CVE
| Cenovus Energy Inc | 35.16 | -1.14 | -3.14% | 6,647,094 | |
 MFC
| Manulife Financial Corporation | 57.04 | 8.86 | 18.39% | 6,278,399 | |
 BTE
| Baytex Energy Corp | 5.57 | -0.53 | -8.69% | 6,215,233 | |
 WCP
| Whitecap Resources Inc | 15.20 | -0.08 | -0.52% | 6,199,941 | |
 SU
| Suncor Energy Inc | 77.77 | -13.38 | -14.68% | 6,156,378 | |
| KEEL
| Keel Infrastructure Corp | 9.32 | 6.46 | 225.87% | 6,131,480 | |
| HIVE
| Hive Digital Technologies Ltd | 6.38 | 2.38 | 59.50% | 5,970,936 | |
 ARX
| ARC Resources Ltd | 29.94 | 1.52 | 5.35% | 5,480,972 | |
| BB
| BlackBerry Limited | 13.12 | 8.56 | 187.72% | 5,431,093 | |
 BTO
| B2Gold Corp | 5.56 | -0.97 | -14.85% | 5,250,135 | |
 TD
| Toronto Dominion Bank | 169.70 | 38.70 | 29.54% | 5,130,793 | |
 ABX
| Barrick Mining Corporation | 52.46 | -5.63 | -9.69% | 5,004,476 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,787.00 | 336.00 | 13.71% | 67,255 | |
| HPS.A
| Hammond Power Solutions Inc | 330.00 | 152.87 | 86.30% | 96,954 | |
 CLS
| Celestica Inc | 507.20 | 105.00 | 26.11% | 455,493 | |
| HUT
| Hut 8 Corp | 169.89 | 102.61 | 152.51% | 750,047 | |
 RY
| Royal Bank of Canada | 289.08 | 62.20 | 27.42% | 3,666,650 | |
 BMO
| Bank of Montreal | 246.47 | 56.47 | 29.72% | 2,552,272 | |
 TFII
| TFI International Inc | 207.12 | 55.21 | 36.34% | 263,979 | |
 NA
| National Bank of Canada | 224.57 | 43.11 | 23.76% | 1,262,570 | |
 ATZ
| Aritzia Inc | 157.84 | 42.84 | 37.25% | 658,127 | |
 TIH
| Toromont Industries Ltd | 237.58 | 41.05 | 20.89% | 248,028 | |
| TD
| Toronto Dominion Bank | 169.70 | 38.70 | 29.54% | 5,130,793 | |
 IFC
| Intact Financial Corporation | 287.63 | 33.79 | 13.31% | 434,951 | |
 CM
| Canadian Imperial Bank of Commerce | | 163.20 | 30.20 | 22.71% | 2,318,131 |
 EIF
| Exchange Income Corporation | 131.92 | 26.02 | 24.57% | 167,512 | |
 BNS
| Bank of Nova Scotia | | 122.87 | 26.01 | 26.85% | 3,954,722 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEM
| Agnico Eagle Mines Limited | 222.40 | -68.59 | -23.57% | 943,142 | |
 FNV
| Franco Nevada Corporation | 297.11 | -56.07 | -15.88% | 374,011 | |
 WSP
| WSP Global Inc | 171.28 | -47.65 | -21.76% | 514,865 | |
 SII
| Sprott Inc | 161.41 | -40.38 | -20.01% | 75,110 | |
 LUG
| Lundin Gold Inc | 75.00 | -34.00 | -31.19% | 642,272 | |
| GRGD
| Groupe Dynamite Inc | 53.81 | -27.44 | -33.77% | 473,858 | |
 WPM
| Wheaton Precious Metals Corp | 161.58 | -25.19 | -13.49% | 796,490 | |
 STN
| Stantec Inc | 96.45 | -24.07 | -19.97% | 484,363 | |
| AGI
| Alamos Gold Inc | 42.93 | -20.55 | -32.37% | 1,150,491 | |
 PD
| Precision Drilling Corp | 116.15 | -19.97 | -14.67% | 95,292 | |
 IMO
| Imperial Oil Limited | 159.34 | -19.65 | -10.98% | 701,214 | |
 NTR
| Nutrien Ltd | 86.21 | -18.14 | -17.38% | 1,521,087 | |
 TVK
| TerraVest Industries Inc | 116.95 | -16.58 | -12.42% | 129,684 | |
 EDV
| Endeavour Mining plc | 70.40 | -15.45 | -18.00% | 537,280 | |
 DOO
| BRP Inc | 85.50 | -15.09 | -15.00% | 379,658 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 289.08 | 62.20 | 27.42% | 3,666,650 | |
| CNQ
| Canadian Natural Resources Ltd | 56.64 | -9.85 | -14.81% | 14,567,727 | |
| TD
| Toronto Dominion Bank | 169.70 | 38.70 | 29.54% | 5,130,793 | |
| ENB
| Enbridge Inc | 78.21 | 3.15 | 4.20% | 8,800,328 | |
| BMO
| Bank of Montreal | 246.47 | 56.47 | 29.72% | 2,552,272 | |
| SU
| Suncor Energy Inc | 77.75 | -13.40 | -14.70% | 6,156,378 | |
| BNS
| Bank of Nova Scotia | | 122.87 | 26.01 | 26.85% | 3,954,722 |
 TRP
| TC Energy Corporation | 97.49 | 10.54 | 12.12% | 4,670,121 | |
| CM
| Canadian Imperial Bank of Commerce | | 163.20 | 30.20 | 22.71% | 2,318,131 |
| MFC
| Manulife Financial Corporation | 57.04 | 8.86 | 18.39% | 6,278,399 | |
 SHOP
| Shopify Inc | 158.35 | -9.63 | -5.73% | 2,048,026 | |
| ABX
| Barrick Mining Corporation | 52.47 | -5.62 | -9.67% | 5,004,476 | |
 CNR
| Canadian National Railway Company | 164.45 | 20.92 | 14.58% | 1,644,716 | |
| NA
| National Bank of Canada | 224.57 | 43.11 | 23.76% | 1,262,570 | |
| CVE
| Cenovus Energy Inc | 35.15 | -1.15 | -3.17% | 6,647,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
