We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CURA
| Curaleaf Holdings Inc | 13.25 | 10.22 | 337.29% | 782,294 | |
 KEEL
| Keel Infrastructure Corp | 8.60 | 5.74 | 200.70% | 6,131,480 | |
 BB
| BlackBerry Limited | 13.06 | 8.50 | 186.40% | 5,431,093 | |
 HUT
| Hut 8 Corp | 165.84 | 98.56 | 146.49% | 750,047 | |
 CSCI
| COSCIENS Biopharma Inc | 2.82 | 1.52 | 116.92% | 4,464 | |
 ADW.B
| Andrew Peller Ltd | 11.85 | 5.85 | 97.50% | 3,833 | |
 XMF.A
| M Split Corp | 1.80 | 0.85 | 89.47% | 3,325 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.52 | 7.65 | 86.25% | 82,569 | |
 KSI
| Kneat Com Inc | 6.45 | 2.96 | 84.81% | 338,213 | |
 HPS.A
| Hammond Power Solutions Inc | 323.00 | 145.87 | 82.35% | 96,954 | |
 LCFS
| Tidewater Renewables Ltd | 12.74 | 5.63 | 79.18% | 28,652 | |
 FRX
| Fennec Pharmaceuticals Inc | 14.52 | 5.60 | 62.78% | 1,319 | |
 BLDP
| Ballard Power Systems Inc | 5.47 | 2.08 | 61.36% | 1,566,144 | |
 HMM.A
| Hammond Manufacturing Company Limited | 16.35 | 6.15 | 60.29% | 24,143 | |
 GTWO
| G2 Goldfields Inc | 8.76 | 3.29 | 60.15% | 676,372 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC
| Arizona Metals Corp | 0.165 | -0.395 | -70.54% | 412,572 | |
 PYR
| PyroGenesis Inc | 0.21 | -0.33 | -61.11% | 344,197 | |
 DND
| Dye and Durham Limited | 1.63 | -2.34 | -58.94% | 207,895 | |
 CWEB
| Charlottes Web Holdings Inc | 0.405 | -0.555 | -57.81% | 143,652 | |
 SVB
| Silver Bull Resources Inc | 0.145 | -0.15 | -50.85% | 234,677 | |
 EAGR
| East Side Games Group Inc |  | 0.085 | -0.085 | -50.00% | 85,964 |
 VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 145,819 | |
 ESM
| Euro Sun Mining Inc | 0.15 | -0.145 | -49.15% | 639,292 | |
 ABXX
| Abaxx Technologies Inc | 36.56 | -30.43 | -45.42% | 161,915 | |
 TRX
| TRX Gold Corporation | 1.16 | -0.96 | -45.28% | 218,257 | |
 SAM
| Starcore International Mines Ltd | 0.44 | -0.33 | -42.86% | 275,071 | |
 OLA
| Orla Mining Ltd | | 13.44 | -9.49 | -41.39% | 1,161,506 |
 HAI
| Haivision Systems Inc | 4.57 | -3.13 | -40.65% | 81,462 | |
 LGO
| Largo Inc | 0.98 | -0.66 | -40.24% | 164,749 | |
 MDNA
| Medicenna Therapeutics Corp | 0.39 | -0.26 | -40.00% | 104,687 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.33 | -10.16 | -15.28% | 14,567,727 | |
 ENB
| Enbridge Inc | 78.55 | 3.49 | 4.65% | 8,800,328 | |
 T
| Telus Corp | 16.09 | -1.84 | -10.26% | 7,543,415 | |
 CVE
| Cenovus Energy Inc | 35.08 | -1.22 | -3.36% | 6,647,094 | |
 MFC
| Manulife Financial Corporation | 56.70 | 8.52 | 17.68% | 6,278,399 | |
 BTE
| Baytex Energy Corp | 5.51 | -0.59 | -9.67% | 6,215,233 | |
 WCP
| Whitecap Resources Inc | 15.09 | -0.19 | -1.24% | 6,199,941 | |
 SU
| Suncor Energy Inc | 77.29 | -13.86 | -15.21% | 6,156,378 | |
| KEEL
| Keel Infrastructure Corp | 8.60 | 5.74 | 200.70% | 6,131,480 | |
 HIVE
| Hive Digital Technologies Ltd | 6.02 | 2.02 | 50.50% | 5,970,936 | |
 ARX
| ARC Resources Ltd | 30.01 | 1.59 | 5.59% | 5,480,972 | |
| BB
| BlackBerry Limited | 13.06 | 8.50 | 186.40% | 5,431,093 | |
 BTO
| B2Gold Corp | 5.49 | -1.04 | -15.93% | 5,250,135 | |
 TD
| Toronto Dominion Bank | 169.73 | 38.73 | 29.56% | 5,130,793 | |
 ABX
| Barrick Mining Corporation | 51.65 | -6.44 | -11.09% | 5,004,476 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,883.73 | 432.73 | 17.66% | 67,255 | |
| HPS.A
| Hammond Power Solutions Inc | 323.00 | 145.87 | 82.35% | 96,954 | |
 CLS
| Celestica Inc | 524.00 | 121.80 | 30.28% | 455,493 | |
| HUT
| Hut 8 Corp | 165.84 | 98.56 | 146.49% | 750,047 | |
 BBD.A
| Bombardier Inc | 317.22 | 67.71 | 27.14% | 7,103 | |
 BBD.B
| Bombardier Inc | 316.96 | 64.96 | 25.78% | 359,189 | |
 RY
| Royal Bank of Canada | 287.96 | 61.08 | 26.92% | 3,666,650 | |
 BMO
| Bank of Montreal | 246.31 | 56.31 | 29.64% | 2,552,272 | |
 TFII
| TFI International Inc | 204.69 | 52.78 | 34.74% | 263,979 | |
 NA
| National Bank of Canada | 224.60 | 43.14 | 23.77% | 1,262,570 | |
 ATZ
| Aritzia Inc | 157.34 | 42.34 | 36.82% | 658,127 | |
 TIH
| Toromont Industries Ltd | 237.00 | 40.47 | 20.59% | 248,028 | |
| TD
| Toronto Dominion Bank | 169.73 | 38.73 | 29.56% | 5,130,793 | |
 IFC
| Intact Financial Corporation | 289.20 | 35.36 | 13.93% | 434,951 | |
 IAG
| iA Financial Corporation | 190.16 | 34.79 | 22.39% | 336,323 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,290.01 | -110.89 | -4.62% | 57,820 | |
 AEM
| Agnico Eagle Mines Limited | 219.53 | -71.46 | -24.56% | 943,142 | |
 FNV
| Franco Nevada Corporation | 296.51 | -56.67 | -16.05% | 374,011 | |
 SII
| Sprott Inc | 153.75 | -48.04 | -23.81% | 75,110 | |
 WSP
| WSP Global Inc | 175.00 | -43.93 | -20.07% | 514,865 | |
 LUG
| Lundin Gold Inc | 74.67 | -34.33 | -31.50% | 642,272 | |
| ABXX
| Abaxx Technologies Inc | 36.56 | -30.43 | -45.42% | 161,915 | |
 LAS.A
| Lassonde Industries Inc | 213.17 | -28.08 | -11.64% | 1,372 | |
 WPM
| Wheaton Precious Metals Corp | 160.43 | -26.34 | -14.10% | 796,490 | |
 GRGD
| Groupe Dynamite Inc | 55.49 | -25.76 | -31.70% | 473,858 | |
 PD
| Precision Drilling Corp | 112.40 | -23.72 | -17.43% | 95,292 | |
 AGI
| Alamos Gold Inc | 42.78 | -20.70 | -32.61% | 1,150,491 | |
 STN
| Stantec Inc | 100.00 | -20.52 | -17.03% | 484,363 | |
 IMO
| Imperial Oil Limited | 159.84 | -19.15 | -10.70% | 701,214 | |
 CIGI
| Colliers International Group Inc | 129.22 | -17.84 | -12.13% | 96,952 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 287.96 | 61.08 | 26.92% | 3,666,650 | |
| CNQ
| Canadian Natural Resources Ltd | 56.33 | -10.16 | -15.28% | 14,567,727 | |
| TD
| Toronto Dominion Bank | 169.73 | 38.73 | 29.56% | 5,130,793 | |
| ENB
| Enbridge Inc | 78.55 | 3.49 | 4.65% | 8,800,328 | |
| BMO
| Bank of Montreal | 246.31 | 56.31 | 29.64% | 2,552,272 | |
| SU
| Suncor Energy Inc | 77.29 | -13.86 | -15.21% | 6,156,378 | |
 BNS
| Bank of Nova Scotia | | 121.54 | 24.68 | 25.48% | 3,954,722 |
 TRP
| TC Energy Corporation | 97.67 | 10.72 | 12.33% | 4,670,121 | |
 CM
| Canadian Imperial Bank of Commerce | | 162.66 | 29.66 | 22.30% | 2,318,131 |
| MFC
| Manulife Financial Corporation | 56.70 | 8.52 | 17.68% | 6,278,399 | |
 SHOP
| Shopify Inc | 159.85 | -8.13 | -4.84% | 2,048,026 | |
| ABX
| Barrick Mining Corporation | 51.65 | -6.44 | -11.09% | 5,004,476 | |
 CNR
| Canadian National Railway Company | 165.69 | 22.16 | 15.44% | 1,644,716 | |
| NA
| National Bank of Canada | 224.60 | 43.14 | 23.77% | 1,262,570 | |
| CVE
| Cenovus Energy Inc | 35.08 | -1.22 | -3.36% | 6,647,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
