We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.01 | 0.005 | 100.00% | 280,964 | |
 BB
| BlackBerry Limited | 14.34 | 2.48 | 20.91% | 9,454,144 | |
 WELL
| WELL Health Technologies Corp | 5.07 | 0.86 | 20.43% | 2,484,890 | |
 URE
| Ur Energy Inc | 2.67 | 0.43 | 19.20% | 1,095,695 | |
 SEA
| Seabridge Gold Inc | 49.19 | 6.87 | 16.23% | 191,676 | |
 DBO
| D Box Technologies Inc | 0.94 | 0.13 | 16.05% | 776,056 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 11.01 | 1.50 | 15.77% | 755,260 | |
 FM
| First Quantum Minerals Ltd | 45.45 | 6.13 | 15.59% | 4,508,207 | |
 KXS
| Kinaxis Inc | 164.32 | 22.07 | 15.51% | 190,320 | |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.09 | 1.33 | 15.18% | 2,003,861 | |
 HBM
| Hudbay Minerals Inc | 41.86 | 5.41 | 14.84% | 2,972,694 | |
 PMET
| PMET Resources Inc | 7.60 | 0.97 | 14.63% | 285,227 | |
 CLS
| Celestica Inc | 561.10 | 70.46 | 14.36% | 635,960 | |
 LGD
| Liberty Gold Corporation | 1.76 | 0.22 | 14.29% | 1,455,676 | |
 DSG
| Descartes Systems Group Inc | 109.89 | 13.25 | 13.71% | 442,288 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SVB
| Silver Bull Resources Inc | 0.18 | -0.55 | -75.34% | 1,408,153 | |
 MPVD
| Mountain Province Diamonds Inc | 0.025 | -0.01 | -28.57% | 284,544 | |
 STCK
| Stack Capital Group Inc | 29.10 | -8.23 | -22.05% | 177,354 | |
 TSAT
| Telesat Corporation | 65.87 | -14.73 | -18.28% | 65,089 | |
 QBTC.U
| The Bitcoin Fund | 57.69 | -12.14 | -17.39% | 2,997 | |
 FT
| Fortune Minerals Limited | 0.195 | -0.04 | -17.02% | 694,842 | |
 LUC
| Lucara Diamond Corp | 0.18 | -0.035 | -16.28% | 558,569 | |
 XNDU
| Xanadu Quantum Technologies Limited | 20.18 | -3.82 | -15.92% | 451,894 | |
 TELY
| Telyrx Holdings Inc | 2.45 | -0.45 | -15.52% | 4,300 | |
 QBTC
| The Bitcoin Fund | 80.50 | -14.55 | -15.31% | 6,386 | |
 PYR
| PyroGenesis Inc | 0.25 | -0.04 | -13.79% | 709,515 | |
 MDA
| MDA Space Ltd | 55.60 | -8.20 | -12.85% | 1,729,561 | |
 CRDL
| Cardiol Therapeutics Inc | 1.57 | -0.22 | -12.29% | 57,732 | |
 EPRX
| Eupraxia Pharmaceuticals Inc | 8.78 | -1.22 | -12.20% | 85,074 | |
 DII.B
| Dorel Industries Inc | 1.41 | -0.19 | -11.87% | 56,380 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQX
| Equinox Gold Corp | 16.25 | -0.47 | -2.81% | 16,981,936 | |
 CNQ
| Canadian Natural Resources Ltd | 65.66 | 1.60 | 2.50% | 15,332,546 | |
 MFC
| Manulife Financial Corporation | 52.94 | -0.36 | -0.68% | 11,028,449 | |
 BCE
| BCE Inc |  | 34.21 | -0.49 | -1.41% | 9,703,693 |
 ENB
| Enbridge Inc | 78.14 | 0.11 | 0.14% | 9,514,039 | |
| BB
| BlackBerry Limited | 14.34 | 2.48 | 20.91% | 9,454,144 | |
 SU
| Suncor Energy Inc | 89.80 | 0.59 | 0.66% | 9,165,335 | |
 OTEX
| Open Text Corporation | 33.06 | 1.11 | 3.47% | 8,445,349 | |
 HIVE
| Hive Digital Technologies Ltd | 5.78 | -0.27 | -4.46% | 7,744,537 | |
 KEEL
| Keel Infrastructure Corp | 7.97 | 0.52 | 6.98% | 7,043,369 | |
 T
| Telus Corp | 17.23 | 0.08 | 0.47% | 6,915,173 | |
 WCP
| Whitecap Resources Inc | 16.82 | 0.69 | 4.28% | 6,785,919 | |
 CVE
| Cenovus Energy Inc | 40.57 | 1.07 | 2.71% | 6,686,932 | |
 ABX
| Barrick Mining Corporation | 59.93 | 3.43 | 6.07% | 6,538,145 | |
 BTE
| Baytex Energy Corp | 6.95 | 0.26 | 3.89% | 5,921,726 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,820.55 | 193.98 | 7.39% | 86,724 | |
| CLS
| Celestica Inc | 561.10 | 70.46 | 14.36% | 635,960 | |
 FFH
| Fairfax Financial Holdings Limited | 2,203.22 | 37.59 | 1.74% | 100,385 | |
 BBD.B
| Bombardier Inc | 323.00 | 29.57 | 10.08% | 571,854 | |
| KXS
| Kinaxis Inc | 164.32 | 22.07 | 15.51% | 190,320 | |
 FNV
| Franco Nevada Corporation | | 327.94 | 21.67 | 7.08% | 483,842 |
| DSG
| Descartes Systems Group Inc | 109.99 | 13.35 | 13.81% | 442,288 | |
 SHOP
| Shopify Inc | 160.50 | 13.22 | 8.98% | 2,992,749 | |
 TFII
| TFI International Inc | 221.98 | 12.87 | 6.15% | 320,587 | |
 HPS.A
| Hammond Power Solutions Inc | 316.00 | 11.24 | 3.69% | 47,382 | |
 FSV
| FirstService Corporation | 194.84 | 10.07 | 5.45% | 191,543 | |
 CCO
| Cameco Corp | 157.16 | 10.04 | 6.82% | 1,362,418 | |
 HUT
| Hut 8 Corp | 172.80 | 8.96 | 5.47% | 526,404 | |
 RY
| Royal Bank of Canada | 267.81 | 8.43 | 3.25% | 3,366,871 | |
 SII
| Sprott Inc | 181.00 | 7.94 | 4.59% | 59,179 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSAT
| Telesat Corporation | 65.87 | -14.73 | -18.28% | 65,089 | |
| QBTC
| The Bitcoin Fund | 80.50 | -14.55 | -15.31% | 6,386 | |
| QBTC.U
| The Bitcoin Fund | 57.69 | -12.14 | -17.39% | 2,997 | |
 CM
| Canadian Imperial Bank of Commerce | | 150.80 | -9.70 | -6.04% | 3,382,410 |
| STCK
| Stack Capital Group Inc | 29.10 | -8.23 | -22.05% | 177,354 | |
| MDA
| MDA Space Ltd | 55.60 | -8.20 | -12.85% | 1,729,561 | |
 ABXX
| Abaxx Technologies Inc | 49.79 | -6.01 | -10.77% | 124,063 | |
 CJT
| Cargojet Inc | 82.23 | -4.37 | -5.05% | 78,093 | |
 X
| TMX Group Limited | 47.78 | -4.04 | -7.80% | 1,298,041 | |
 CCL.B
| CCL Industries Inc | 84.41 | -3.96 | -4.48% | 692,832 | |
 ATS
| ATS Corporation | 40.12 | -3.88 | -8.82% | 581,565 | |
| XNDU
| Xanadu Quantum Technologies Limited | 20.18 | -3.82 | -15.92% | 451,894 | |
 BAM
| Brookfield Asset Management Ltd | 63.65 | -3.76 | -5.58% | 5,479,686 | |
 CCL.A
| CCL Industries Inc | 84.99 | -3.50 | -3.96% | 281 | |
 NA
| National Bank of Canada | 200.90 | -2.83 | -1.39% | 1,712,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 65.66 | 1.60 | 2.50% | 15,332,546 | |
| RY
| Royal Bank of Canada | 267.81 | 8.43 | 3.25% | 3,366,871 | |
| SU
| Suncor Energy Inc | 89.80 | 0.59 | 0.66% | 9,165,335 | |
| ENB
| Enbridge Inc | 78.14 | 0.11 | 0.14% | 9,514,039 | |
 TD
| Toronto Dominion Bank | | 157.26 | 1.40 | 0.90% | 4,375,435 |
| MFC
| Manulife Financial Corporation | 52.94 | -0.36 | -0.68% | 11,028,449 | |
| CM
| Canadian Imperial Bank of Commerce | | 150.80 | -9.70 | -6.04% | 3,382,410 |
 BMO
| Bank of Montreal | 227.48 | 2.16 | 0.96% | 2,229,675 | |
| SHOP
| Shopify Inc | 160.50 | 13.22 | 8.98% | 2,992,749 | |
 BNS
| Bank of Nova Scotia | 112.29 | 1.19 | 1.07% | 3,914,387 | |
| ABX
| Barrick Mining Corporation | 59.93 | 3.43 | 6.07% | 6,538,145 | |
 CNR
| Canadian National Railway Company | 167.32 | 4.32 | 2.65% | 2,214,447 | |
| BAM
| Brookfield Asset Management Ltd | 63.65 | -3.76 | -5.58% | 5,479,686 | |
| CLS
| Celestica Inc | 561.10 | 70.46 | 14.36% | 635,960 | |
 TRP
| TC Energy Corporation | 94.40 | -0.32 | -0.34% | 3,797,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
