We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EAGR
| East Side Games Group Inc |  | 0.09 | 0.02 | 28.57% | 16,753 |
 FMR
| Future Mineral Resources Inc | 0.32 | 0.065 | 25.49% | 51,033 | |
 DIAM
| Star Diamond Corporation | 0.025 | 0.005 | 25.00% | 36,967 | |
 WPRT
| Westport Fuel Systems Inc | 3.16 | 0.56 | 21.54% | 51,528 | |
 IFA
| iFabric Corp | 4.74 | 0.71 | 17.62% | 89,962 | |
 AEG
| Aegis Brands Inc | 0.29 | 0.04 | 16.00% | 10,110 | |
 FRX
| Fennec Pharmaceuticals Inc | 14.52 | 1.92 | 15.24% | 1,827 | |
 LCFS
| Tidewater Renewables Ltd | 12.65 | 1.61 | 14.58% | 39,161 | |
 CWL
| Caldwell Partners International Inc | 1.00 | 0.12 | 13.64% | 23,020 | |
 ATD
| Alimentation Couche Tard Inc | 94.11 | 10.96 | 13.18% | 2,512,247 | |
 APTX
| Apotex Health Corporation | 32.14 | 3.66 | 12.85% | 316,351 | |
 PIC.A
| Premium Income Corporation | 12.78 | 1.38 | 12.11% | 86,396 | |
 EPRX
| Eupraxia Pharmaceuticals Inc | 9.15 | 0.92 | 11.18% | 73,419 | |
 CCL.A
| CCL Industries Inc | 91.49 | 8.03 | 9.62% | 94 | |
 BYL
| Baylin Technologies Inc | | 0.345 | 0.03 | 9.52% | 157,734 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FEC
| Frontera Energy Corporation | 8.48 | -7.50 | -46.93% | 64,378 | |
 SAM
| Starcore International Mines Ltd | 0.43 | -0.14 | -24.56% | 147,094 | |
 ELR
| Eastern Platinum Limited | 0.30 | -0.09 | -23.08% | 77,665 | |
 AGI
| Alamos Gold Inc | 42.55 | -11.21 | -20.85% | 2,975,183 | |
 NG
| NovaGold Resources Inc | 9.19 | -2.40 | -20.71% | 1,117,954 | |
 LUN
| Lundin Mining Corporation | 32.95 | -8.51 | -20.53% | 3,085,057 | |
 ELEF
| Silver Elephant Mining Corp | 0.12 | -0.03 | -20.00% | 39,840 | |
 VGZ
| Vista Gold Corp | 2.85 | -0.70 | -19.72% | 52,197 | |
 NUAG
| New Pacific Metals Corp | 5.47 | -1.34 | -19.68% | 275,673 | |
 USA
| Americas Gold and Silver Corporation | 6.57 | -1.61 | -19.68% | 1,105,426 | |
 AGMR
| Silver Mountain Resources Inc | 3.23 | -0.79 | -19.65% | 139,583 | |
 CGG
| China Gold International Resources Corp Ltd | 22.80 | -5.54 | -19.55% | 53,484 | |
 HMMC
| Hemlo Mining Corp | 5.39 | -1.31 | -19.55% | 420,898 | |
 BRY
| Bri Chem Corp | 0.31 | -0.075 | -19.48% | 2,200 | |
 SLS
| Solaris Resources Inc | 11.36 | -2.61 | -18.68% | 325,876 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.10 | -4.47 | -7.38% | 24,734,719 | |
 KEEL
| Keel Infrastructure Corp | 8.68 | 0.35 | 4.20% | 9,644,441 | |
 T
| Telus Corp | 16.04 | -0.44 | -2.67% | 9,367,338 | |
 SU
| Suncor Energy Inc | 77.44 | -3.87 | -4.76% | 8,130,698 | |
 HIVE
| Hive Digital Technologies Ltd | 5.99 | 0.32 | 5.64% | 7,148,307 | |
 BTO
| B2Gold Corp | 5.49 | -0.87 | -13.68% | 6,188,501 | |
 MFC
| Manulife Financial Corporation | 56.47 | -0.86 | -1.50% | 5,748,274 | |
 BTE
| Baytex Energy Corp | 5.58 | -0.35 | -5.90% | 5,727,530 | |
 ABX
| Barrick Mining Corporation | 51.81 | -7.90 | -13.23% | 5,582,372 | |
 CVE
| Cenovus Energy Inc | 35.28 | -1.53 | -4.16% | 5,459,790 | |
 BB
| BlackBerry Limited | 12.83 | 0.01 | 0.08% | 5,440,435 | |
 ENB
| Enbridge Inc | 78.35 | 0.36 | 0.46% | 5,428,981 | |
 WCP
| Whitecap Resources Inc | 15.22 | -0.73 | -4.58% | 5,399,484 | |
 BNS
| Bank of Nova Scotia | | 121.31 | 1.48 | 1.24% | 5,023,223 |
 AC
| Air Canada | 24.53 | 1.59 | 6.93% | 4,778,746 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,316.11 | 64.97 | 2.89% | 68,467 | |
 CSU
| Constellation Software Inc | 2,899.65 | 49.65 | 1.74% | 69,368 | |
 WCN
| Waste Connections Inc New | 236.80 | 19.34 | 8.89% | 416,056 | |
 TIH
| Toromont Industries Ltd | 233.55 | 19.21 | 8.96% | 390,267 | |
 IFC
| Intact Financial Corporation | 292.39 | 15.74 | 5.69% | 516,860 | |
| ATD
| Alimentation Couche Tard Inc | 94.11 | 10.96 | 13.18% | 2,512,247 | |
 NA
| National Bank of Canada | 224.32 | 10.20 | 4.76% | 2,201,487 | |
 EQB
| EQB Inc | 129.23 | 9.91 | 8.31% | 108,025 | |
 BBD.A
| Bombardier Inc | 317.22 | 8.71 | 2.82% | 7,194 | |
| CCL.A
| CCL Industries Inc | 91.49 | 8.03 | 9.62% | 94 | |
 BMO
| Bank of Montreal | 245.57 | 7.11 | 2.98% | 2,708,448 | |
 CCL.B
| CCL Industries Inc | 91.67 | 7.05 | 8.33% | 564,094 | |
 BBD.B
| Bombardier Inc | 316.00 | 7.00 | 2.27% | 309,253 | |
 ATRL
| AtkinsRealis Group Inc | | 90.57 | 6.66 | 7.94% | 1,121,144 |
 RBA
| RB Global Inc | 160.84 | 6.65 | 4.31% | 258,925 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SII
| Sprott Inc | 152.36 | -29.83 | -16.37% | 112,545 | |
 AEM
| Agnico Eagle Mines Limited | 218.57 | -26.11 | -10.67% | 1,784,916 | |
 FNV
| Franco Nevada Corporation | 298.45 | -21.81 | -6.81% | 507,279 | |
 CLS
| Celestica Inc | 526.49 | -18.51 | -3.40% | 323,264 | |
 WPM
| Wheaton Precious Metals Corp | 160.63 | -18.27 | -10.21% | 1,148,256 | |
 ATZ
| Aritzia Inc | 153.53 | -14.24 | -8.49% | 539,380 | |
 TECK.B
| Teck Resources Limited | 81.78 | -11.93 | -12.73% | 1,317,024 | |
 TECK.A
| Teck Resources Limited | 82.17 | -11.78 | -12.54% | 7,003 | |
 LAS.A
| Lassonde Industries Inc | 213.17 | -11.63 | -5.17% | 1,468 | |
| AGI
| Alamos Gold Inc | 42.56 | -11.20 | -20.83% | 2,975,183 | |
 EDV
| Endeavour Mining plc | 70.25 | -10.42 | -12.92% | 460,037 | |
 TFII
| TFI International Inc | 203.50 | -10.36 | -4.84% | 213,690 | |
 LUG
| Lundin Gold Inc | 74.84 | -10.11 | -11.90% | 663,662 | |
 PD
| Precision Drilling Corp | 112.65 | -9.68 | -7.91% | 72,140 | |
 PAAS
| Pan American Silver Corp | 63.31 | -9.51 | -13.06% | 823,138 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 56.10 | -4.47 | -7.38% | 24,734,719 | |
 RY
| Royal Bank of Canada | 287.93 | 5.82 | 2.06% | 3,292,362 | |
 TD
| Toronto Dominion Bank | 169.02 | 3.31 | 2.00% | 4,600,195 | |
| BMO
| Bank of Montreal | 245.57 | 7.11 | 2.98% | 2,708,448 | |
| SU
| Suncor Energy Inc | 77.44 | -3.87 | -4.76% | 8,130,698 | |
| BNS
| Bank of Nova Scotia | | 121.31 | 1.48 | 1.24% | 5,023,223 |
 CM
| Canadian Imperial Bank of Commerce | | 161.97 | 2.19 | 1.37% | 3,549,967 |
| NA
| National Bank of Canada | 224.32 | 10.20 | 4.76% | 2,201,487 | |
| ENB
| Enbridge Inc | 78.35 | 0.36 | 0.46% | 5,428,981 | |
| AEM
| Agnico Eagle Mines Limited | 218.57 | -26.11 | -10.67% | 1,784,916 | |
 TRP
| TC Energy Corporation | 97.68 | 1.23 | 1.28% | 4,158,138 | |
 SHOP
| Shopify Inc | 158.60 | 0.76 | 0.48% | 2,271,292 | |
| MFC
| Manulife Financial Corporation | 56.47 | -0.86 | -1.50% | 5,748,274 | |
| ABX
| Barrick Mining Corporation | 51.81 | -7.90 | -13.23% | 5,582,372 | |
 CNR
| Canadian National Railway Company | 165.56 | 1.28 | 0.78% | 1,914,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
