We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.01 | 0.005 | 100.00% | 280,964 | |
 BABY
| Else Nutrition Holdings Inc | 0.035 | 0.01 | 40.00% | 254,765 | |
 BCHT
| Birchtech Corp | 2.89 | 0.75 | 35.05% | 6,474 | |
 WELL
| WELL Health Technologies Corp | 5.18 | 0.97 | 23.04% | 2,484,890 | |
 BB
| BlackBerry Limited | 14.50 | 2.64 | 22.26% | 9,454,144 | |
 URE
| Ur Energy Inc | 2.69 | 0.45 | 20.09% | 1,095,695 | |
 KXS
| Kinaxis Inc | 166.46 | 24.21 | 17.02% | 190,320 | |
 FM
| First Quantum Minerals Ltd | 45.76 | 6.44 | 16.38% | 4,508,207 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 11.06 | 1.55 | 16.30% | 755,260 | |
 CLS
| Celestica Inc | 569.25 | 78.61 | 16.02% | 635,960 | |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.15 | 1.39 | 15.87% | 2,003,861 | |
 DSG
| Descartes Systems Group Inc | 111.70 | 15.06 | 15.58% | 442,288 | |
 SEA
| Seabridge Gold Inc | 48.90 | 6.58 | 15.55% | 191,676 | |
 HBM
| Hudbay Minerals Inc | 42.10 | 5.65 | 15.50% | 2,972,694 | |
 NGEX
| NGex Minerals Ltd | 30.25 | 4.00 | 15.24% | 421,039 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SVB
| Silver Bull Resources Inc | 0.185 | -0.545 | -74.66% | 1,408,153 | |
 LUC
| Lucara Diamond Corp | 0.17 | -0.045 | -20.93% | 558,569 | |
 STCK
| Stack Capital Group Inc | 29.55 | -7.78 | -20.84% | 177,354 | |
 QBTC.U
| The Bitcoin Fund | 57.69 | -12.14 | -17.39% | 2,997 | |
 FT
| Fortune Minerals Limited | 0.195 | -0.04 | -17.02% | 694,842 | |
 QBTC
| The Bitcoin Fund | 80.75 | -14.30 | -15.04% | 6,386 | |
 DII.B
| Dorel Industries Inc | 1.36 | -0.24 | -15.00% | 56,380 | |
 MPVD
| Mountain Province Diamonds Inc | 0.03 | -0.005 | -14.29% | 284,544 | |
 TSAT
| Telesat Corporation | 69.31 | -11.29 | -14.01% | 65,089 | |
 PYR
| PyroGenesis Inc | 0.25 | -0.04 | -13.79% | 709,515 | |
 TELY
| Telyrx Holdings Inc | 2.50 | -0.40 | -13.79% | 4,300 | |
 XNDU
| Xanadu Quantum Technologies Limited | 20.79 | -3.21 | -13.37% | 451,894 | |
 WILD
| WildBrain Ltd | 1.24 | -0.19 | -13.29% | 173,214 | |
 EPRX
| Eupraxia Pharmaceuticals Inc | 8.73 | -1.27 | -12.70% | 85,074 | |
 NPK
| Verde Agritech Ltd | 0.75 | -0.10 | -11.76% | 92,949 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQX
| Equinox Gold Corp | 16.13 | -0.59 | -3.53% | 16,981,936 | |
 CNQ
| Canadian Natural Resources Ltd | 65.71 | 1.65 | 2.58% | 15,332,546 | |
 MFC
| Manulife Financial Corporation | 53.05 | -0.25 | -0.47% | 11,028,449 | |
 BCE
| BCE Inc |  | 34.03 | -0.67 | -1.93% | 9,703,693 |
 ENB
| Enbridge Inc | 78.12 | 0.09 | 0.12% | 9,514,039 | |
| BB
| BlackBerry Limited | 14.50 | 2.64 | 22.26% | 9,454,144 | |
 SU
| Suncor Energy Inc | 89.84 | 0.63 | 0.71% | 9,165,335 | |
 OTEX
| Open Text Corporation | 33.23 | 1.28 | 4.01% | 8,445,349 | |
 HIVE
| Hive Digital Technologies Ltd | 5.87 | -0.18 | -2.98% | 7,744,537 | |
 KEEL
| Keel Infrastructure Corp | 8.38 | 0.93 | 12.48% | 7,043,369 | |
 T
| Telus Corp | 17.22 | 0.07 | 0.41% | 6,915,173 | |
 WCP
| Whitecap Resources Inc | 17.04 | 0.91 | 5.64% | 6,785,919 | |
 CVE
| Cenovus Energy Inc | 40.74 | 1.24 | 3.14% | 6,686,932 | |
 ABX
| Barrick Mining Corporation | 60.08 | 3.58 | 6.34% | 6,538,145 | |
 BTE
| Baytex Energy Corp | 6.99 | 0.30 | 4.48% | 5,921,726 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,845.00 | 218.43 | 8.32% | 86,724 | |
| CLS
| Celestica Inc | 569.25 | 78.61 | 16.02% | 635,960 | |
 FFH
| Fairfax Financial Holdings Limited | 2,202.30 | 36.67 | 1.69% | 100,385 | |
 BBD.B
| Bombardier Inc | 323.65 | 30.22 | 10.30% | 571,854 | |
 BBD.A
| Bombardier Inc | 323.69 | 27.44 | 9.26% | 6,698 | |
| KXS
| Kinaxis Inc | 166.46 | 24.21 | 17.02% | 190,320 | |
 FNV
| Franco Nevada Corporation | | 329.48 | 23.21 | 7.58% | 483,842 |
 SHOP
| Shopify Inc | 162.46 | 15.18 | 10.31% | 2,992,749 | |
| DSG
| Descartes Systems Group Inc | 111.70 | 15.06 | 15.58% | 442,288 | |
 HPS.A
| Hammond Power Solutions Inc | 319.79 | 15.03 | 4.93% | 47,382 | |
 TFII
| TFI International Inc | 224.00 | 14.89 | 7.12% | 320,587 | |
 FSV
| FirstService Corporation | 196.27 | 11.50 | 6.22% | 191,543 | |
 CCO
| Cameco Corp | 158.25 | 11.13 | 7.57% | 1,362,418 | |
 SII
| Sprott Inc | 182.45 | 9.39 | 5.43% | 59,179 | |
 RY
| Royal Bank of Canada | 268.54 | 9.16 | 3.53% | 3,366,871 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QBTC
| The Bitcoin Fund | 80.75 | -14.30 | -15.04% | 6,386 | |
| QBTC.U
| The Bitcoin Fund | 57.69 | -12.14 | -17.39% | 2,997 | |
| TSAT
| Telesat Corporation | 69.31 | -11.29 | -14.01% | 65,089 | |
 CM
| Canadian Imperial Bank of Commerce | | 150.73 | -9.77 | -6.09% | 3,382,410 |
| STCK
| Stack Capital Group Inc | 29.55 | -7.78 | -20.84% | 177,354 | |
 MDA
| MDA Space Ltd | 56.86 | -6.94 | -10.88% | 1,729,561 | |
 ABXX
| Abaxx Technologies Inc | 50.50 | -5.30 | -9.50% | 124,063 | |
 CCL.B
| CCL Industries Inc | 83.83 | -4.54 | -5.14% | 692,832 | |
 ATS
| ATS Corporation | 39.60 | -4.40 | -10.00% | 581,565 | |
 CJT
| Cargojet Inc | 82.29 | -4.31 | -4.98% | 78,093 | |
 X
| TMX Group Limited | 47.90 | -3.92 | -7.56% | 1,298,041 | |
 BAM
| Brookfield Asset Management Ltd | 63.85 | -3.56 | -5.28% | 5,479,686 | |
 CCL.A
| CCL Industries Inc | 84.99 | -3.50 | -3.96% | 281 | |
| XNDU
| Xanadu Quantum Technologies Limited | 20.79 | -3.21 | -13.37% | 451,894 | |
 H
| Hydro One Limited | 56.04 | -2.96 | -5.02% | 2,001,540 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 65.71 | 1.65 | 2.58% | 15,332,546 | |
| RY
| Royal Bank of Canada | 268.54 | 9.16 | 3.53% | 3,366,871 | |
| SU
| Suncor Energy Inc | 89.84 | 0.63 | 0.71% | 9,165,335 | |
| ENB
| Enbridge Inc | 78.12 | 0.09 | 0.12% | 9,514,039 | |
 TD
| Toronto Dominion Bank | | 157.93 | 2.07 | 1.33% | 4,375,435 |
| MFC
| Manulife Financial Corporation | 53.05 | -0.25 | -0.47% | 11,028,449 | |
| CM
| Canadian Imperial Bank of Commerce | | 150.73 | -9.77 | -6.09% | 3,382,410 |
 BMO
| Bank of Montreal | 228.33 | 3.01 | 1.34% | 2,229,675 | |
| SHOP
| Shopify Inc | 162.46 | 15.18 | 10.31% | 2,992,749 | |
 BNS
| Bank of Nova Scotia | 112.60 | 1.50 | 1.35% | 3,914,387 | |
| ABX
| Barrick Mining Corporation | 60.08 | 3.58 | 6.34% | 6,538,145 | |
 CNR
| Canadian National Railway Company | 166.68 | 3.68 | 2.26% | 2,214,447 | |
| BAM
| Brookfield Asset Management Ltd | 63.85 | -3.56 | -5.28% | 5,479,686 | |
| CLS
| Celestica Inc | 569.25 | 78.61 | 16.02% | 635,960 | |
 TRP
| TC Energy Corporation | 94.50 | -0.22 | -0.23% | 3,797,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
