Kinaxis Stock Price

-0.82 (-0.57%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Kinaxis Inc KXS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.82 -0.57% 142.31 16:11:01
Open Price Low Price High Price Close Price Prev Close
142.41 141.36 144.21 142.31 143.13
Trades Volume Avg Volume 52 Week Range
388 41,257 - 119.67 - 229.60
Last Trade Time Type Quantity Stock Price Currency
16:00:00 15 $ 142.31 CAD


Draw Mode:

Kinaxis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.95B 25.58M 25.58M $ 316.90M $ 9.06M -0.05 423.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
70.44k $ - - 0.00 -

more financials information »

Kinaxis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KXS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.74144.21134.65138.8366,3114.573.32%
1 Month143.19145.67124.90138.5671,329-0.88-0.61%
3 Months137.85173.45124.90149.1758,7614.463.24%
6 Months165.79173.45119.67143.5961,791-23.48-14.16%
1 Year175.37229.60119.67158.4164,162-33.06-18.85%
3 Years81.65229.6079.31155.0390,87760.6674.29%
5 Years71.19229.6060.01127.0386,89071.1299.9%

Kinaxis Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 06:13:13