Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

150.21

Bid

149.84

Ask

150.96

Volume

32,548

149.60 Day's Range 151.19

129.13 52 Week Range 191.78

Market Cap

4.271B

Previous Close

149.56

Open

149.67

Last Trade

150.21

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

62,256

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

424.53

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $149.56. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 191.78.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.27 billion. Kinaxis has a price to earnings ratio (PE ratio) of 424.53.

キナクシス、サプライチェーンプランニングソリューションに関するガートナーのマジック・クアドラントで実行力の最高位に選出

今年で10回連続でリーダー認定を達成（ビジネスワイヤ） -- エンドツーエンドのサプライチェーン組織化を世界的にけん引するキナクシス（TSX:KXS）は、2024年度 Gartner® Magic Quadrant™のサプライチェー...

Kinaxis wird im Gartner® Magic Quadrant™ for Supply Chain Planning Solutions in Bezug auf die Umsetzungsfähigkeit am besten bewertet

Dieses Jahr ist die zehnte Anerkennung als Leader in Folge Kinaxis® Inc. (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der End-to-End-Orchestrierung von Lieferketten, gab heute...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.36	-0.897275186383	151.57	155.8	147.98	50296	150.63520952	CS
4	-3.79	-2.46103896104	154	155.8	146.78	45223	151.12322942	CS
12	-12.8	-7.85227900129	163.01	166.41	138.43	62256	150.88222387	CS
26	16.2	12.0886501007	134.01	168.18	129.13	76884	150.67626462	CS
52	-30.56	-16.9054599768	180.77	191.78	129.13	65557	158.0031464	CS
156	-0.43	-0.285448751991	150.64	229.6	119.67	65569	159.01483338	CS
260	77.67	107.071960298	72.54	229.6	70.81	81579	148.87775711	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.647 (17.64%)	1.27M
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
BRFHBarfresh Food Group Inc	$ 1.54 (9.22%)	11.91k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
CLVRClever Leaves Holdings Inc	$ 1.49 (-63.75%)	127.43k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	93.3k
FCUVFocus Universal Inc	$ 0.2873 (-10.86%)	214.89k
BDRXBiodexa Pharmaceuticals PLC	$ 1.16 (-10.77%)	759.63k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
IVPInspire Veterinary Partners Inc	$ 0.0435 (-1.14%)	12.68M
PEGYPineapple Energy Inc	$ 0.0623 (-0.48%)	3.66M
BRSHBruush Oral Care Inc	$ 0.06 (1.69%)	3.12M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.92M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	2.67M