Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
129.13
High
191.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.2% | 153.06 | 09:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.14 | 151.85 | 153.07 | 152.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 3,538 | - | 129.13 - 191.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:24 | 22 | $ 153.25 | CAD |
Kinaxis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.34B | 28.41M | - | 366.89M | 20.08M | 0.71 | 216.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinaxis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.06 | 156.82 | 148.81 | 152.51 | 109,610 | 1.00 | 0.66% |
| 1 Month | 147.36 | 156.82 | 146.20 | 151.16 | 119,587 | 5.70 | 3.87% |
| 3 Months | 162.56 | 167.27 | 129.13 | 148.40 | 81,944 | -9.50 | -5.84% |
| 6 Months | 181.24 | 191.78 | 129.13 | 159.10 | 67,478 | -28.18 | -15.55% |
| 1 Year | 156.60 | 191.78 | 129.13 | 162.47 | 62,603 | -3.54 | -2.26% |
| 3 Years | 189.90 | 229.60 | 119.67 | 160.16 | 72,156 | -36.84 | -19.4% |
| 5 Years | 72.00 | 229.60 | 60.01 | 142.34 | 83,717 | 81.06 | 112.58% |
Kinaxis Description
| Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. |
