China Recycling Energy Stock Price - CREG

0.334
-0.0157 (-4.49%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Recycling Energy Corporation CREG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0147 4.39% 0.3497 0.32 0.3642 0.3475 0.335 00:00:02
Bid Price Ask Price Spread Spread % News
0.20 0.3892 0.1892 48.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
848 464,065 $ 0.3410078 $ 158,250 467,197 0.1601 - 1.48
Last Trade Time Type Quantity Stock Price Currency
16:00:24 priorref 265 $ 0.334 USD

China Recycling Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.39M 18.27M $ -66.00M -7.62 - 15.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

China Recycling Energy News

Date Time Source News Article
2/15/202001:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202006:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/16/202016:33Edgar (US Regulatory)Current Report Filing (8-k)
1/08/202016:34Edgar (US Regulatory)Current Report Filing (8-k)
12/20/201916:46Edgar (US Regulatory)Current Report Filing (8-k)
12/20/201916:34Edgar (US Regulatory)Current Report Filing (8-k)
12/19/201916:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest CREG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CREG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.39020.320.3470483193,751-0.0403-10.33%
1 Month0.35170.42850.300.3515809340,817-0.002-0.57%
3 Months0.200.470.18250.323244533,4730.149774.85%
6 Months0.3390.559750.16010.3403152409,2990.01073.16%
1 Year1.181.480.16010.6166035412,871-0.8303-70.36%
3 Years1.809.390.16012.11386,035-1.45-80.57%
5 Years0.72999.390.16011.97259,907-0.3802-52.09%

China Recycling Energy Description

China Recycling Energy Corp is a developer of waste energy recycling for industrial applications in China. The company design, finance, construct, operate and eventually transfer energy saving and recovery facilities for multiple energy-intensive industries. It's waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution primarily consists of the Waste Gas Power Generation system (WGPG) and the Combined Cycle Power Plant (CCPP).
Your Recent History
NASDAQ
CREG
China Recy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:50:26