Gascogne Stock Quote ALBI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Gascogne (ALBI) Quote

Gascogne (ALBI)

2.95

-0.50

(-14.49%)

Closed April 17 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.95

Bid

2.84

Ask

3.08

Volume

40,415

2.82 Day's Range 3.40

2.82 52 Week Range 4.24

Market Cap

Previous Close

3.45

Open

3.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,077

Shares Outstanding

29,439,280

Dividend Yield

-

PE Ratio

3.86

Earnings Per Share (EPS)

0.76

Revenue

463.77M

Net Profit

22.52M

Sector

Paper Mills

Industry

Paper And Allied Products

Website

www.groupe-gascogne.com

Headquarters

Bordeaux, Gironde, Fra

Founded

1925

Gascogne is listed in the Paper Mills sector of the Euronext with ticker ALBI. The last closing price for Gascogne was 3.45 €. Over the last year, Gascogne shares have traded in a share price range of 2.82 € to 4.24 €.

Gascogne currently has 29,439,280 shares outstanding. The market capitalization of Gascogne is 86.85 € million. Gascogne has a price to earnings ratio (PE ratio) of 3.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-13.9941690962	3.43	3.5	2.82	2799	3.45488209	DE
4	-0.55	-15.7142857143	3.5	3.5	2.82	1447	3.45754462	DE
12	-0.56	-15.9544159544	3.51	3.55	2.82	2077	3.45919743	DE
26	-0.3	-9.23076923077	3.25	4	2.82	22489	3.62945951	DE
52	-1.15	-28.0487804878	4.1	4.24	2.82	12352	3.65587713	DE
156	-2.05	-41	5	5	2.8	8040	3.70695192	DE
260	-0.75	-20.2702702703	3.7	5.15	2.56	5844	3.7132139	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.25M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

SPORT19

SPORT19 47 seconds ago

jfmcrr

jfmcrr 56 seconds ago

I guess my question is whether fish is indeed a necessary ingredient in the creation of Vascepa.

And back inna day, the position was that fish oil made for a more naturalistic holistic impression. More Taste/Less Filling.

James salmon

James salmon 1 minute ago

After doing a bit of research, I think I have a better understanding this afternoon of what’s going on;

So NextPlat is going to be like a holding company with currently 3 different revenue streams;

1.E-commerce technology currently selling satcom products – Outfitters i

Golf4Food

Golf4Food 1 minute ago

Haha! Good to see you around….

wingtrade

wingtrade 1 minute ago

Interesting, thank you. I had not considered the possibility that Veemost might derive a majority of its current revenue from government contracts. It does make sense to me that could be the case.

Carjockey2

Carjockey2 1 minute ago

Can you believe somebody actually makes fun of me and calls me granny like that's an insult???

Have an 8 month old granddaughter and a new girl coming anytime!!

I'm proud of being a grandmother..

Some that don't understand about family will never get it.

vinmantoo

vinmantoo 2 minutes ago

They could compare. Based on EOLS using a weaker metric, Daxxify would be preferred.

LCJR

LCJR 2 minutes ago

I think this is just the funding mule for INQR. Let this ticker go to EM and concentrate on INQR.

LCJR

SPORT19

SPORT19 2 minutes ago

Damn….Smith really killing us!!!!

1/3 of the way through 2024 and not a word from the CEO.

Does this joker have any sense whatsoever of the responsibility he carries as CEO of a public company?

Anyone left defending this clown is simply the bigger clown…

benhor

benhor 3 minutes ago

$JAGX is on 🔥🔥🔥

janice shell

janice shell 3 minutes ago

And Romney showed no guts, as usual.

https://apnews.com/article/mayorkas-senate-impeachment-trial-democrats-29aa775c0e866f4160f320583f261a72#

drugrunner

drugrunner 3 minutes ago

It’s a waste of time ..

Arguing with inquiring

J_Dean

J_Dean 3 minutes ago

Where do you envision coin price for JUP now to eoy? Iyo. Also, will you sell before Jan 2025 (coin unlock) or still HODL? Thx

Carjockey2

Carjockey2 3 minutes ago

Having a hard time trying to be relevant..

But he's definitely helping with the board marks!!!

#2 MOST posted

#1 is our other runner..

Lol

tothe

tothe 3 minutes ago

Geezer factor kicking in, limited to playing miniature golf with Grandkids and having more fun doing it. :-)

harry crumb

harry crumb 3 minutes ago

Interesting dip this had, loaded more

satter

satter 4 minutes ago

You missed this part.

He is a liar, cheater, molester, and a fraud and he has been all his life.

Trump University. Trump Foundation. Trump Org. 20+ women abusers, liable for sexual assault. Cheated on wife how many times, with Porn star, PlayGirl bunny

Yolo

Yolo 4 minutes ago

Yeah, you've gotten good at copying that excerpt over and over, while completely ignoring the context.

The judge didn't write that, or conclude that. Sharp's attorney did, and the opposing attorney didn't rebut it in any way.

Which makes it meaningless. But we digress,

PaladinOcean33

PaladinOcean33 4 minutes ago

That means never @karlacorn3

harry crumb

harry crumb 4 minutes ago

Tomorrow morning could see huge gapper

sam1933

sam1933 5 minutes ago

Adidas partners with crypto fitness app Stepn, both NFTs and merch coming

Shoe and sports apparel giant Adidas is teaming up with the Solana-based fitness app Stepn, the latter announced on Monday.

The partnership will kick off with a batch of 1,000 NFTs called the Step

ReikoBlack

ReikoBlack 5 minutes ago

AZCowboy is a manipulator and a liar. People should have come to that conclusion 7 years ago when he made the claim that he found documented proof that the FDIC was to make a $24 billion payment, the ("Settlement"), to the Estate for "WMB and it's assets". (Drop Dead Date of March 16th, 2017.) He ne

TJG

TJG 5 minutes ago

Following us around are you You Seen how we called JAGX and now your wanting in on the next big one. It’s a free country so guess we can’t kick even a loser like you out.

benhor

benhor 5 minutes ago

This is just the beginning see you all at Dollar Land folks

Dragonman1

Dragonman1 5 minutes ago

Im excited thanks you made My day!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions