ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,084.39
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Adocia (ADOC) Quote

Adocia

Adocia (ADOC)

EU
7.14
-0.04
(-0.56%)
Closed December 14 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.14
Bid
7.07
Ask
7.20
Volume
140,800
7.07 Day's Range 7.66
5.11 52 Week Range 12.66
Market Cap
102.805M
Previous Close
7.18
Open
7.59
Last Trade
1
@
7.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
158,034
Shares Outstanding
14,398,513
Dividend Yield
-
PE Ratio
-4.86
Earnings Per Share (EPS)
-1.47
Revenue
6.05M
Net Profit
-21.16M

About Adocia

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.adocia.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 7.18 €. Over the last year, Adocia shares have traded in a share price range of 5.11 € to 12.66 €.

Adocia currently has 14,398,513 shares outstanding. The market capitalization of Adocia is 103.38 € million. Adocia has a price to earnings ratio (PE ratio) of -4.86.

Ask ADVFN Intelligence (AI)

ADOC Latest News

More News

ADOCIA et Tonghua Dongbao annoncent le dernier dosage dans une étude clinique de Phase 3 de BioChaperone® Lispro, étape associée à un paiement de 10 millions de dollars

L'administration de la dernière dose au dernier patient conclut l'étude de Phase 3 chez les personnes atteintes de diabète de Type 2, événement associé à un paiement de 10 millions de dollars de...

December 12 2024
Business Wire

Number of Shares and Voting Rights of ADOCIA as of November 30th, 2024

Regulatory News: Pursuant to the provisions of article L. 233-8 II of the French « Code de Commerce » and article 223-16 of the French stock-market authorities (Autorité des Marchés Financiers...

December 04 2024
Business Wire

ADOCIA : Information relative au nombre d'actions et de droits de vote en date du 31 octobre 2024

Regulatory News: Conformément aux dispositions de l’article L.233-8 II du Code de Commerce et de l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers (« AMF »). ADOCIA SA...

November 08 2024
Business Wire

ADOCIA publie ses résultats financiers du troisième trimestre 2024 et fait le point sur ses activités

Position de trésorerie de 9,3 millions d’euros au 30 septembre 2024 Fin de l’étude de phase 3 sur BioChaperone® Lispro attendue en décembre 2024, étape associée à un paiement de 10 millions de...

October 30 2024
Business Wire

ADOCIA annonce breveter des combinaisons stables d’analogues de GLP-1 et d’amyline pour le traitement de l’obésité et du diabète grâce à sa plateforme BioChaperone®

Adocia a déposé des demandes de brevet sur des combinaisons stables de semaglutide en combinaison avec le cagrilintide BioChaperone® CagriSema pourrait être administré dans tous les dispositifs...

October 15 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.385964912286.847.666.65935207.0415594DE
4-1.16-13.97590361458.39.36.551223737.55619304DE
121.6530.05464480875.4910.965.111580348.31436282DE
26-1.25-14.89868891548.3910.965.111338847.47526522DE
52-0.77-9.734513274347.9112.665.111264258.56521226DE
156-0.78-9.848484848487.9216.162.745921458.06553086DE
260-1.24-14.79713603828.3816.182.745653078.26812173DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMARMare Nostrum
0.41 €
(51.85%)
21.31k
MLUMGUmalis Group
1.54 €
(45.28%)
1.7k
ALTROTronic s Microsystems
5.00 €
(44.51%)
167
IPHInnate Pharma
1.90 €
(22.58%)
579.44k
ALBOOBOOSTHEAT
0.209 €
(21.87%)
15.75k
MLGEQGentlemen S Equity SA
0.008 €
(-33.33%)
34k
MLIMLImalliance
0.346 €
(-23.11%)
10.58k
ALNEVNeovacs
1.60 €
(-17.52%)
2.38k
ALGTRGroupe Tera SA
2.04 €
(-15.00%)
100
NXFILNX Filtration NV
3.53 €
(-14.11%)
745.94k
ATOAtos SE
0.0023 €
(-11.54%)
4.75B
BCPBanco Comercial Portugues SA
0.4458 €
(1.16%)
48.07M
VIVVivendi SE
8.30 €
(-2.81%)
27.05M
ALHPIHopium SA
0.008 €
(0.00%)
23.6M
ALCYBCybergun
0.0001 €
(0.00%)
20.46M

Discussion

View Full Feed
frrol frrol 5 minutes ago
The company said they were waiting on the reviewed paper being published. It's been accepted for publishing, so the company should be contacting the FDA now to get on the schedule. Watch for any word on that in the upcoming CC. It will almost certainly be asked about.

NDA's have to in
AVXL
jimr1717 jimr1717 5 minutes ago
“Who”?, I have no clue. But probably someone that will regret it like you have all the way down from 31 cents or more.

There are still Fools but just less of them.
ATMH
Konaploinks Konaploinks 7 minutes ago
Bingo! Important Homework!!

IonQ and NKT Photonics are collaborating to advance the performance of quantum computing systems, particularly focusing on laser technologies. NKT Photonics, a subsidiary of Hamamatsu Photonics, is developing prototype optical subsystems tailored for IonQ’s
IONQ
MJAM2020 MJAM2020 8 minutes ago
RNVA and FOXO getting a little chatter on X this weekend. Some pretty big names with followings have mentioned the stock. Some are starting to do a little digging now.

imho
mj
FOXO RNVA
Genz2 Genz2 8 minutes ago
Why doesn’t Tesla have a map of the U.S. with all the monuments and state parks and where they are located on a Tesla screen so if people are touring America or just making a trip, they can see where they are so they can possibly visit them while they are on their trip?! Maybe they already do have
Lurker3 Lurker3 12 minutes ago
Why? Its business when you fail to deliver as a ceo you that the buck stops with you and that you gotta go.

Lwlg isnt a charity organization.
LWLG
GoSilver GoSilver 12 minutes ago
$20, a $5,000 investment could make lots of dreams come true! 
TNXP
Konaploinks Konaploinks 12 minutes ago
HOMEWORK

NKT NOW PART OF HAMAMATSU

NKT Photonics and Hamamatsu Photonics are leading players in the photonics industry, each offering complementary technologies that can be used in cutting-edge applications, including quantum technologies, biomedical imaging, and indus
IONQ
justus1 justus1 12 minutes ago
Hope G called Sarci and said my decision is coming shortly.
NLST
JAB65 JAB65 12 minutes ago
Will do a round in Nola for all in attendance! I bet they circumvent the long and winding road which you support 👍
TGLO
Whalatane Whalatane 12 minutes ago
Glad it's working for you. http://archive.fast-edgar.com/20241209/ARL2B22CKM228TZZ2K262ZZZMU4OK2W2Z262/
Tang now owns 8,429,500 shares after buying another 1.2 m in the above transaction .
Insider buying ... almost always a good sign

Kiwi
AUPH
TenKay TenKay 13 minutes ago
Have you not read my signature? lol.

And you didn’t ask a question in your post. ;-). Just sayin….

SMH.
HMBL
biowin biowin 13 minutes ago
Looks like Jeff Bezos and Bill Gates are smoking Bioamber weed
https://www.bioamber.com/lander
theswordman theswordman 14 minutes ago
https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
NWBO
elks elks 14 minutes ago
Awesome.
GVSI
crazy horse 0 crazy horse 0 14 minutes ago
Trump rips lying ex-stripper Crystal Mangum for ‘totally fabricating’ being raped by Duke lacrosse players: ‘Destroyed the lives of these young men’

https://nypost.com/2024/12/14/us-news/trump-rips-lying-ex-stripper-crystal-mangum-for-totally-fabricating-being-raped-by-duke-lacrosse-p
JusDePomme JusDePomme 15 minutes ago
I love ur ingrity 🤑🤑
ICTY
skitahoe skitahoe 16 minutes ago
As is often the case here, you're right on the money. NWBO has many things going for it and while UK approval is a key, they've put together a company that can continue to build on their technology for decades to come.

Certainly it all takes time, new trials take a few years if they'
NWBO
dennisdave dennisdave 17 minutes ago
rejection of a Marketing Authorisation Application (MAA) by the Medicines and Healthcare products Regulatory Agency (MHRA) is generally considered a material event for a listed biotechnology company. Such a decision can significantly impact the company's operations, financial performance, and stock
NWBO
IRisky IRisky 17 minutes ago
Bruce..... Where did you get this tremendous gift of Clairvoyance ???
It is amazing how accurate you are (sarcasm)
I am renaming you to "The Amazing Kreskin" ......
ZNOG
Konaploinks Konaploinks 18 minutes ago
Homework
NKT Photonics is a Danish company specializing in the development and production of advanced photonics solutions, including high-performance lasers, optical fibers, and photonic crystal technologies. Their products are widely used in industries such as quantum technologies, life sci
IONQ
Jack_Herer Jack_Herer 19 minutes ago
I am apolitical and don’t opine publicly on politics. Mineral deposits, similarly, have no political affiliation. They are formed through geological processes 100’s of millions of years before politicians existed…
HIRU
KILLAZILLA KILLAZILLA 19 minutes ago
SILLY PUMPER CREW WORKING OT TO BAG NAIVE RETAIL.....

THIS POS SCAMMER NEVER DOES ANYTHING BUT POST LIES ON X. THAT'S HIS MO. ANYONE CARE TO PROVE OTHERWISE!!!!!!!!

you CAN'T BECAUSE THERE'S NOTHING!!!!

ALL TRUTHFUL FACTS!!!!
ICTY

Your Recent History

EU
ADOC
Adocia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved