Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 206,934 |
|
|||||
| News | - | ||||||
| Day High | 8.60 | Low High |
|||||
| Day Low | 8.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.83% | 8.33 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.00 | 8.60 | 8.33 | 8.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 801 | 206,934 | - | 2.745 - 16.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 22 | 8.33 € | EUR |
Adocia News
Loading Messages....
Adocia Discussion Forums - ADOC
No Forum Threads FoundAdd a New Thread
Historical ADOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 9.25 | 7.73 | 8.42 | 165,721 | 0.12 | 1.46% |
| 1 Month | 8.21 | 9.70 | 7.55 | 8.55 | 156,864 | 0.12 | 1.46% |
| 3 Months | 10.50 | 11.32 | 6.33 | 8.27 | 214,041 | -2.17 | -20.67% |
| 6 Months | 4.81 | 16.16 | 3.59 | 8.91 | 266,401 | 3.52 | 73.18% |
| 1 Year | 3.20 | 16.16 | 2.745 | 8.09 | 142,484 | 5.13 | 160.31% |
| 3 Years | 8.25 | 16.16 | 2.745 | 7.83 | 58,886 | 0.08 | 0.97% |
| 5 Years | 13.16 | 22.60 | 2.745 | 8.84 | 44,299 | -4.83 | -36.7% |
