ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,795.61
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Compagnie Lebon (ALBON) Quote

Compagnie Lebon

Compagnie Lebon (ALBON)

EU
94.80
-0.20
(-0.21%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
94.80
Bid
94.40
Ask
95.00
Volume
490
93.20 Day's Range 94.80
85.00 52 Week Range 103.50
Market Cap
217.592M
Previous Close
95.00
Open
93.80
Last Trade
6
@
94.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
277
Shares Outstanding
1,173,000
Dividend Yield
3.69%
PE Ratio
21.28
Earnings Per Share (EPS)
8.72
Revenue
139.27M
Net Profit
10.22M

About Compagnie Lebon

Sector
Investors, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.compagnielebon.fr
Headquarters
Paris, Paris, Fra
Founded
1847
Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 95.00 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 85.00 € to 103.50 €.

Compagnie Lebon currently has 1,173,000 shares outstanding. The market capitalization of Compagnie Lebon is 217.59 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 21.28.

ALBON Latest News

More News

COMPAGNIE LEBON : Transactions sur actions propres mars 2024

COMPAGNIE LEBON : Transactions sur actions propres mars 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

April 11 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Résultats annuels 2023

COMPAGNIE LEBON : Résultats annuels 2023 COMMUNIQUÉ DE PRESSEParis, le 27 mars 2024 à 19 h Compagnie Lebon : résultats 2023 soutenus par la dynamique hôtelière Résultat net part du groupe...

March 27 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres février 2024

COMPAGNIE LEBON : Transactions sur actions propres février 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

March 07 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Capital et droits de vote janvier 2024

COMPAGNIE LEBON : Capital et droits de vote janvier 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/01/2024...

February 12 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres décembre 2023

COMPAGNIE LEBON : Transactions sur actions propres décembre 2023 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 1 de l'instruction AMF n°2017-03 relative aux modalités de...

January 10 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres novembre 2023

COMPAGNIE LEBON : Transactions sur actions propres novembre 2023 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 1 de l'instruction AMF n°2017-03 relative aux modalités de...

December 13 2023
GlobeNewswire Inc.

COMPAGNIE LEBON : Capital et droits de vote octobre 2023

COMPAGNIE LEBON : Capital et droits de vote octobre 2023     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/10/2023...

November 13 2023
GlobeNewswire Inc.

COMPAGNIE LEBON : mise à disposition du rapport semestriel 2023

COMPAGNIE LEBON : mise à disposition du rapport semestriel 2023 COMMUNIQUÉ DE PRESSEParis, le 16 octobre 2023 à 18 h 00 Mise à disposition du rapport semestriel au 30 juin 2023 La Compagnie...

October 16 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.63694267515994.296.493.215495.16276042DE
40.60.63694267515994.296.493.213394.67652464DE
123.84.175824175829198.68927793.89222011DE
268.49.7222222222286.498.68532191.7356048DE
52-8.7-8.40579710145103.5103.58530592.90968259DE
15614.818.580107.575.226791.71926047DE
26014.818.580107.575.226791.71926047DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
at least you don't have houser anymore, he would get destroyed by the local high school team.
Inquirig Inquirig 7 minutes ago
NWBO is going to ZERO




IMHO
NWBO
flipper44 flipper44 8 minutes ago
I don’t think the King took DCVax-l. That’s been my position all along, but I was just asking if something had come out. I don’t watch the Royal family every day.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
Liking how this chart is building ;)
XALL
Inquirig Inquirig 9 minutes ago
You're stock is tanking
NWBO
boston745 boston745 10 minutes ago
It doesnt just happen to Teslas, it can happen to other EVs, hybrids, and even ICE with more electronics. I do not which type this vehicle was but it had Volvos vehicle's alert system.

3 women from India killed after speeding SUV goes airborne in S.C. crash

April 27 (UP
TSLA
chereb19 chereb19 10 minutes ago
Securities fraud is a big deal to me, especially when I own the stock in question.

I don't like being played, you tried and it failed.

END OF STORY!
RDGL
Can'tSparTheGhost Can'tSparTheGhost 11 minutes ago
Not real sure what is exactly transpiring here, train, but I believe it's all just a disclosure showing that everything appears clean and adequate with the INCT filings...BUT - Something is happening for sure, otherwise why bother....Maybe will will get to see this dormant Phoenix arise from the ash
INCT
BERKSHIRE AGENT BERKSHIRE AGENT 12 minutes ago
100% agree. Huge room to run here on the charts HALBROKE! This feels like a .01 runner in the makings after .0050+++ commeth and it's game on time!
CBIA
tr8dervic tr8dervic 13 minutes ago
Dave4G is in with 19 24 14 22
Jimmy Joe Jimmy Joe 14 minutes ago
Your just jealous..

Not sure what his problem is other than being the center of attention.

If people are riding with free shares it is not THAT uncommon. Kudos to them.

Should TPTW emerge from Expert to Pink Current I plan on buying a few more. VuMe is
TPTW
SeekTruthAlways SeekTruthAlways 15 minutes ago
A KIND REMINDER - YOUR BILLS ARE DUE 😅🤣😂
HOLCOMB ITS TIME TO PAY UP ON THE BANKRUPTCY JUDGEMENT - $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
portfoliomaster portfoliomaster 15 minutes ago
These are all lies!!!! You should really stop without actual variable proof...durrrrrrrrrrrrrrrrrrrrrrrrr
VPER
newflow newflow 15 minutes ago
A new company should evolve because that is how no one knows where those funds and assets came from after 14 or 15 years, "UNENCUMBERED". Ofcourse the Judge and all insiders will have some clue, like Mr. Rosen said,the assets will be there and those can be passed-thru and if Equity Committed had any
COOP
redspeed redspeed 16 minutes ago
OK I marked this post as one of the many mONI pumpers begged me.

itrade60
07/12/22 9:36 AM
#75945 RE: redspeed #75944
I wouldn’t worry too much about the past because when the MONI launches their product
MONI
moola26 moola26 18 minutes ago
Good morning BioAmber shareholders. Looks like the non shareholders were posting hard on a Saturday. . Good job the majority majority shareholders hardly come on ihub
Again why are non shareholders constantly posted 365/ 7 days a week for the last 6 years in a nontrading stock?
Enjo
tredenwater2 tredenwater2 19 minutes ago
Power the Anvs board has the filings. They appear to be favorable towards the company and the timing of the data release is a primer. I pray they do not have any hiccups in their data.
AVXL
Doc logic Doc logic 22 minutes ago
Inquirig,

You are having quite a bit of trouble keeping me on ignore it seems; ). The PIP trial(s) don’t always have to start before approval but they must be prepared for. Try again. Best wishes.
NWBO
The Night Stalker The Night Stalker 22 minutes ago
https://stockcharts.com/h-sc/ui?s=pegy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PEGY
lodas lodas 23 minutes ago
judge not, and you shall not be judged, sayeth the proverbs.....what Dimon does, or did, is not your business, but the business of finance... every effort you made to manufacture a reason to be paid more money was in contradiction to every official documents put out by authorities that handled the c
COOP
Jimmy Joe Jimmy Joe 24 minutes ago
If this video was posted already my apologies.

https://www.youtube.com/watch?v=mE8EeHTPGH0


$AMC baby~!
AMC
Think1st Think1st 25 minutes ago
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
Jimmy Joe Jimmy Joe 28 minutes ago
Like the movie coming out "The Fall Guy", Martha was a Fall Girl, set up like a bowling pin to be "the example" to others
so everyone will play by the rules. Do they play by the rules~? Hell no they don't.

Martha was a campfire girl compared to the crapola some of our politic
AMC
BDEZ BDEZ 28 minutes ago
Yup..like the red cross helping terrorists in the middle east.

Your Recent History

EU
ALBON
Compagnie Lebon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved