Adeunis Stock Quote ALARF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF) Quote

Adeunis (ALARF)

0.56

0.002

(0.36%)

Closed October 15 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.56

Bid

0.462

Ask

0.58

Volume

2,542

0.56 Day's Range 0.584

0.175 52 Week Range 0.95

Market Cap

Previous Close

0.558

Open

0.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,743

Shares Outstanding

2,276,584

Dividend Yield

-

PE Ratio

-0.68

Earnings Per Share (EPS)

-0.83

Revenue

4.92M

Net Profit

-1.88M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electronic Parts,eq-whsl,nec

Website

www.adeunis.com

Headquarters

Crolles, Fra

Founded

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.56 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 0.95 €.

Adeunis currently has 2,276,584 shares outstanding. The market capitalization of Adeunis is 1.27 € million. Adeunis has a price to earnings ratio (PE ratio) of -0.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	6.06060606061	0.528	0.584	0.45	2670	0.50808059	DE
4	-0.16	-22.2222222222	0.72	0.766	0.45	1878	0.57158857	DE
12	0.11	24.4444444444	0.45	0.95	0.45	4743	0.70507213	DE
26	0.11	24.4444444444	0.45	0.95	0.441	4372	0.57718297	DE
52	-0.34	-37.7777777778	0.9	0.95	0.175	10691	0.37982451	DE
156	-2.76	-83.1325301205	3.32	3.97	0.175	6228	1.3184415	DE
260	-3.43	-85.9649122807	3.99	5.48	0.175	7257	2.14066816	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLWEYWeya	0.05 € (138.10%)	6.22k
ALSPWSpineway	0.26 € (50.99%)	2.35M
SEQUASequana medical NV	0.986 € (33.24%)	523.92k
ALAVEAventador	0.0012 € (20.00%)	28.99M
EEMElectricite et Eaux de Madagascar	3.58 € (17.76%)	3
MLGEQGentlemen S Equity SA	0.0075 € (-46.43%)	8
MLCOTCoretech 5	0.01 € (-35.48%)	9
ALACTActicor Biotech	0.602 € (-30.00%)	310.36k
GJAJGroupe Jaj	0.90 € (-21.74%)	3.15k
ALLPLLepermislibre SA	0.303 € (-18.11%)	23.47k
BCPBanco Comercial Portugues SA	0.4257 € (-1.39%)	55.03M
ALAVEAventador	0.0012 € (20.00%)	28.99M
ALNRGEnergisme SA	0.0072 € (10.77%)	28.61M
KPNKoninklijke KPN NV	3.742 € (0.38%)	12.72M
INGAING Groep NV	16.00 € (0.29%)	11.11M

SkyTrader7

SkyTrader7 16 seconds ago

Strong buyings suddenly

JamesF1

JamesF1 21 seconds ago

My guess is Vyvanse generic news comes around thanksgiving time. If the news is positive ELTP shareholders will have a lot to be thankful about. Lol

cdnboy

cdnboy 22 seconds ago

I hate Siri, I meant to say with just 2 million volume lol

Helter Skelter

Helter Skelter 49 seconds ago

That's from Sep 12 2004, over a month ago... Bright Minds Biosciences Initiates the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy
CNW Group
September 12, 2024 6 min read$DRUG

vCISO

vCISO 52 seconds ago

Yes, a ridiculous statement IMO……

“Like I've pointed out before, my other assets aren't up for grabs. I have a house and property in upstate NY that I've owned for 18+ years. It's increased in value since we bought it. Should I sell that to SideChannel too?”

Nev

manibiotech

manibiotech 1 minute ago

Very interesting indeed .
Let’s see if it actually has any effect on volume and SP

cdnboy

cdnboy 1 minute ago

I’m 2 million volume almost a 30% recovery, now do you see how easily manipulated it gets when there’s no volume. This thing will fly pay attention.

delerious1

delerious1 1 minute ago

Another H stock up 900% today....Expert Market , though.....so things are looking good for Hydrogen

inventor1

inventor1 1 minute ago

I come in here, Sully for entertainment purposes lmao
Hmbl at no bid

Dorick

Dorick 1 minute ago

Mr. PC: You're right. I finally found a decent article:

https://lamphq.com/led-energy-efficiency/

PennyRookie0

PennyRookie0 1 minute ago

Wow. Does anyone know how difficult it is to complete an audit on a business with $28,000 and $75,000 in expenses, and virtually no revenue?

i_like_bb_stock

i_like_bb_stock 2 minutes ago

The short pain for long term gain is now on the other side lol

TechandBio

TechandBio 2 minutes ago

The long board buyout is the reason Drug is moving!
BFRI is next up!

$DRUG

fung_derf

fung_derf 2 minutes ago

Based on the share price, wouldn't it have been better to consider it today than any time in the last 2 years? Well, maybe not better...lets say cheaper.

albertaguy

albertaguy 2 minutes ago

This is def resistance, if we can get tru the low teens there isnt much in the way to all time highs

MDA

MDA 2 minutes ago

To get retail traders to buy.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

nssrr5

nssrr5 2 minutes ago

Only a matter of time for Decriminalization to take place in the US. That's all Tilray needs....

chilar4567

chilar4567 2 minutes ago

Interesting day WOW. Guess the Spence sale is now old news and there is a realization PPS is a screaming bargain.

JoJr

JoJr 2 minutes ago

I am in.
Thanks BB~~!!

otcsource

otcsource 2 minutes ago

Nice post!! Hopefully something solid comes from the company soon enough!

howestreetbull

howestreetbull 2 minutes ago

GLM.ca $GOLXF Golden Lake Set to Drill Magnet Ridge Induced Polarization (IP) Anomaly & Provides Drilling Update on Its Jewel Ridge Property in The Battle Mountain-Eureka Gold Belt, Eureka County, Nevada https://pro.ceo.ca/@accesswire/golden-lake-set-to-drill-magnet-ridge-induced-polarization

Jimmlu59

Jimmlu59 2 minutes ago

Looks like more time to buy. Wish would communicate that their timeline got pushed. Hehe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions