Baikowski Stock Quote ALBKK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.40

Bid

13.10

Ask

14.50

Volume

498

13.40 Day's Range 14.00

11.50 52 Week Range 19.80

Market Cap

49.293M

Previous Close

14.00

Open

14.00

Last Trade

13.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

554

Shares Outstanding

3,678,578

Dividend Yield

4.48%

PE Ratio

7.54

Earnings Per Share (EPS)

1.78

Revenue

54.03M

Net Profit

6.54M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Website

www.baikowski.com

Headquarters

Poisy, Auvergne-rh��ne-alpes, Fra

Founded

1970

Baikowski is listed in the Indl Inorganic Chemicals sector of the Euronext with ticker ALBKK. The last closing price for Baikowski was 14.00 €. Over the last year, Baikowski shares have traded in a share price range of 11.50 € to 19.80 €.

Baikowski currently has 3,678,578 shares outstanding. The market capitalization of Baikowski is 49.29 € million. Baikowski has a price to earnings ratio (PE ratio) of 7.54.

Baikowski : Mise à disposition du rapport semestriel 2023

Regulatory News: Baikowski® (Paris:ALBKK) annonce avoir mis à la disposition du public et déposé auprès de l'Autorité des Marchés Financiers (AMF) son rapport semestriel au 30 juin 2023. Ce...

Baikowski : Résultats semestriels 2023

Bonne résilience des performances Regulatory News: Baikowski (Paris:ALBKK): « Baikowski® affiche une activité en retrait par rapport au niveau particulièrement élevé du S1 2022, en raison d’un...

Baikowski: 2023 First-Half Revenue

Slowdown in the electronics market Long-term outlook confirmed Regulatory News: Baikowski (Paris:ALBKK): Consolidated data (in €m) H1 2023 H1 2022 Revenue 22.9 28.1 Baikowski®, a global...

Baikowski : Mise à disposition du rapport annuel 2022

Regulatory News: Baikowski® (Paris:ALBKK) annonce avoir mis à la disposition du public et déposé auprès de l'Autorité des Marchés Financiers (AMF) son rapport annuel au 31 décembre 2022. Ce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-3.59712230216	13.9	14.9	13.4	483	14.29387164	DE
4	0.55	4.28015564202	12.85	14.9	12.25	581	13.908174	DE
12	-4.75	-26.1707988981	18.15	18.35	11.5	554	14.60738455	DE
26	-3.95	-22.7665706052	17.35	18.35	11.5	552	15.81846897	DE
52	-4.65	-25.7617728532	18.05	19.8	11.5	570	17.07115898	DE
156	1.1	8.94308943089	12.3	30.4	11.5	620	18.93950049	DE
260	-1.8	-11.8421052632	15.2	30.4	7.75	713	16.20469827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.68 (51.11%)	6.77M
OLBOLB Group Inc	$ 0.4298 (30.24%)	1.26M
MNDRMobile health Network Solutions	$ 35.00 (28.35%)	1.04M
TTOOT2 Biosystems Inc	$ 3.68 (24.32%)	434.18k
OMHOhmyhome Ltd	$ 0.5834 (19.06%)	70.05k
VAXXVaxxinity Inc	$ 0.2469 (-48.14%)	450.72k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	120.11k
AIREreAlpha Tech Corporation	$ 0.5944 (-15.69%)	35.33k
AGRIAgriFORCE Growing Systems Ltd	$ 0.14 (-14.53%)	2.36M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CSLRComplete Solaria Inc	$ 0.68 (51.11%)	6.77M
EGOXNext e GO NV	$ 0.0462 (-9.77%)	3.28M
BSFCBlue Star Foods Corporation	$ 0.078 (2.63%)	3.04M
SINTSiNtx Technologies Inc	$ 0.0414 (-0.96%)	2.5M
AGRIAgriFORCE Growing Systems Ltd	$ 0.14 (-14.53%)	2.36M