We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: BIOSYNEX (Paris:ALBIO) et THERADIAG (Paris:ALTER) annoncent que les assemblées générales extraordinaires des actionnaires de THERADIAG SA (Euronext Paris : ALTER) et de BIOSYNEX...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 16.5217391304 | 4.6 | 5.64 | 4.6 | 18285 | 5.20977523 | DE |
4 | 0.41 | 8.28282828283 | 4.95 | 5.64 | 4.56 | 9546 | 4.96115894 | DE |
12 | -2.65 | -33.0836454432 | 8.01 | 8.02 | 4.525 | 8848 | 5.59394887 | DE |
26 | -3.29 | -38.0346820809 | 8.65 | 8.97 | 4.525 | 6592 | 6.62562413 | DE |
52 | -2.59 | -32.5786163522 | 7.95 | 11 | 4.525 | 6572 | 7.9053201 | DE |
156 | -19.08 | -78.0687397709 | 24.44 | 28.78 | 4.525 | 40863 | 19.54788367 | DE |
260 | 2.46 | 84.8275862069 | 2.9 | 30.38 | 2.52 | 69114 | 16.33580626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions