Atari Stock Quote ALATA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Atari SA (ALATA) Quote

Atari SA (ALATA)

0.124

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.124

Bid

0.1225

Ask

0.125

Volume

0.00

0.00 Day's Range 0.00

0.0914 52 Week Range 0.152

Market Cap

Previous Close

0.124

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

187,635

Shares Outstanding

442,362,222

Dividend Yield

-

PE Ratio

-5.12

Earnings Per Share (EPS)

-0.02

Revenue

10.1M

Net Profit

-9.5M

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

www.atari.com

Headquarters

Paris, Paris, Fra

Founded

1970

Atari SA is listed in the Games,toys,chld Veh,ex Dolls sector of the Euronext with ticker ALATA. The last closing price for Atari was 0.12 €. Over the last year, Atari shares have traded in a share price range of 0.0914 € to 0.152 €.

Atari currently has 442,362,222 shares outstanding. The market capitalization of Atari is 48.66 € million. Atari has a price to earnings ratio (PE ratio) of -5.12.

Atari Acquires Rollercoaster Tycoon 3 from Frontier

Atari Acquires Rollercoaster Tycoon 3 from Frontier Atari Acquires Rollercoaster Tycoon 3 from Frontier Paris, France (April 2, 2024) - Atari® — one of the world's most iconic consumer...

Atari completes investment in tinyBuild

Atari completes investment in tinyBuild Atari completes investment in tinyBuild Paris, France (January 30, 2024 - 6.00 pm CET) - Atari® — one of the world's most iconic consumer brands and...

Atari confirme son éligibilité au dispositif PEA-PME

Atari confirme son éligibilité au dispositif PEA-PME Atari confirme son éligibilité au dispositif PEA-PME PARIS, FRANCE (15 janvier 2024 - 08h45 CET) - Atari® (la « Société »), acteur...

Atari announces investment in tinyBuild

Atari announces investment in tinyBuild Atari announces investment in tinyBuild PARIS, FRANCE (December 21, 2023 - 8.30 am CET) - Atari® — one of the world's most iconic consumer brands and...

ATARI: HALF-YEAR 2023/2024 RESULTS

ATARI: HALF-YEAR 2023/2024 RESULTS HALF-YEAR 2023/2024 RESULTS PARIS, FRANCE (December 11, 2023 - 8.00 am CET) - Atari® — one of the world's most iconic consumer brands and interactive...

Atari closes the acquisition of Digital Eclipse

Atari closes the acquisition of Digital Eclipse Atari closes the acquisition of Digital Eclipse PARIS, FRANCE (November 6, 2023 - 8.00 am CET) - Atari® (the “Company”) — one of the...

Atari enters into an agreement to acquire Digital Eclipse

Atari enters into an agreement to acquire Digital Eclipse Atari enters into an agreement to acquire Digital Eclipse PARIS, FRANCE (October [31], 2023 - 8.00 am CET) - Atari® (the...

ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 - Availability and consultation of preparatory documents

ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 - Availability and consultation of preparatory documents COMBINED GENERAL MEETING SEPTEMBER 29, 2023Availability and consultation of...

Atari Acquires Rollercoaster Tycoon 3 from Frontier

Atari Acquires Rollercoaster Tycoon 3 from Frontier Atari Acquires Rollercoaster Tycoon 3 from Frontier Paris, France (April 2, 2024) - Atari® — one of the world's most iconic consumer...

Atari completes investment in tinyBuild

Atari completes investment in tinyBuild Atari completes investment in tinyBuild Paris, France (January 30, 2024 - 6.00 pm CET) - Atari® — one of the world's most iconic consumer brands and...

Atari confirme son éligibilité au dispositif PEA-PME

Atari confirme son éligibilité au dispositif PEA-PME Atari confirme son éligibilité au dispositif PEA-PME PARIS, FRANCE (15 janvier 2024 - 08h45 CET) - Atari® (la « Société »), acteur...

Atari announces investment in tinyBuild

Atari announces investment in tinyBuild Atari announces investment in tinyBuild PARIS, FRANCE (December 21, 2023 - 8.30 am CET) - Atari® — one of the world's most iconic consumer brands and...

ATARI: HALF-YEAR 2023/2024 RESULTS

ATARI: HALF-YEAR 2023/2024 RESULTS HALF-YEAR 2023/2024 RESULTS PARIS, FRANCE (December 11, 2023 - 8.00 am CET) - Atari® — one of the world's most iconic consumer brands and interactive...

Atari closes the acquisition of Digital Eclipse

Atari closes the acquisition of Digital Eclipse Atari closes the acquisition of Digital Eclipse PARIS, FRANCE (November 6, 2023 - 8.00 am CET) - Atari® (the “Company”) — one of the...

Atari enters into an agreement to acquire Digital Eclipse

Atari enters into an agreement to acquire Digital Eclipse Atari enters into an agreement to acquire Digital Eclipse PARIS, FRANCE (October [31], 2023 - 8.00 am CET) - Atari® (the...

ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 - Availability and consultation of preparatory documents

ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 - Availability and consultation of preparatory documents COMBINED GENERAL MEETING SEPTEMBER 29, 2023Availability and consultation of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.813008130081	0.123	0.126	0.1205	60405	0.12264352	DE
4	-0.006	-4.61538461538	0.13	0.132	0.1205	95778	0.12689185	DE
12	-0.0022	-1.74326465927	0.1262	0.148	0.1205	187635	0.13705314	DE
26	0.0078	6.71256454389	0.1162	0.148	0.0914	241870	0.11988418	DE
52	0.002	1.6393442623	0.122	0.152	0.0914	205686	0.12555119	DE
156	-0.02	-13.8888888889	0.144	0.2408	0.0914	366297	0.15256595	DE
260	-0.02	-13.8888888889	0.144	0.2408	0.0914	366297	0.15256595	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

Ppastis

Ppastis 4 minutes ago

Are you not on the wrong board ??

Ppastis

Ppastis 5 minutes ago

Are you going to the ASM to ask questions ? Will you spend money to go there ???
I guess not … why not ? And just spend time writing stories here ?
I asked you before … were you in Belgium for the meetings ? Or are you just making up stuff ? Like you will be doing after the ASM while y

wii1dr

wii1dr 6 minutes ago

Excellent job Arieboy. Keep it going. They deserve what's coming.

Zazaboy

Zazaboy 6 minutes ago

I’m just not gonna fight with a BONA FIDE RETARD ANYMORE.

rbtree

rbtree 7 minutes ago

Excellent post, hawk! Thanks. I was aware of the basics. Very impressive! Biden is just fine....tRump...is odiferous... and needs multiple daily diaper changes, it would seem...

crescentmotor

crescentmotor 8 minutes ago

Submission is MILLIONS AND MILLIONS of pages according to Missling which 40 ppl on staff won’t be able to accomplish.

So you believe Missling scammed us just because the regulatory submission requires a lot of manpower and some heavy lifting?

janice shell

janice shell 10 minutes ago

LOLOL!! Don't bother with the Ginsu knives. But real sashimi knives are apparently incredible. They can cost thousands.

But you are IN LUCK!! This one's ON SALE!!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/zidmjimage.jpeg

https://www.hocho-k

Arieboy

Arieboy 11 minutes ago

Treehugger has lost his way. Back to “scan” and “garbage” and typical drivel to get his daily quota in for minimum wage. Sad he didn’t study harder and resolved to bash a .2 cent stock 24/7/365. What a pathetic life and way to make a living while hurting retail investors. Pay back coming soon.

MadBrewer

MadBrewer 12 minutes ago

I get the idea,...I find high vol penny plays, trade a few mil shares on a trip 1 move,
make a few 100,...etc.
One thing about a decent penny play is a one tick can be 10-25-33% per trade.

It's came in handy a number of times through out the years when times got tough.

rbtree

rbtree 12 minutes ago

Pure horseshite is all you spew.

Cologne9672

Cologne9672 13 minutes ago

I appreciate you. Jseps and I have a deep connection. He recognized my mental instability and decided to diagnose me on the internet for everyone to see. I love the fact that we both hold on to hope. I hope that I will eventually be whole mentally, and he hopes that this stock CRGP will go to $

Elroy Jetson

Elroy Jetson 13 minutes ago

Arizona grand jury indicts Meadows, Giuliani, other Trump allies for 2020 election interference

The former president is listed as an unindicted co-conspirator.

https://www.politico.com/news/2024/04/24/arizona-election-indictments-giuliani-meadows-trump-00154241

Wise Man

Wise Man 14 minutes ago

"Bad faith and unfair dealing when the Regulator......"
It's a Conservator to begin with. Wake up, bro.
You still don't understand that the CONSERVATOR's Incidental Power allows it to pay down the SPS and recapitalize FnF in a Separate Account and lie about it (your "bad faith and unfa

janice shell

janice shell 14 minutes ago

It would do that. Very interesting. The Englishman who ends up there thanks to a shipwreck--the Anjin--was a real person.

rbtree

rbtree 14 minutes ago

Thanks for that, shitforbrains...

crescentmotor

crescentmotor 14 minutes ago

Chances of submission to the EMA is close to zero, IMO.

I strongly agree with you that Missling doesn't do much to bolster shareholder confidence. But, other than Missling's previous history of being sloppy and not coming through on a timely basis with his guided pipeline events. wha

palaypu0406

palaypu0406 15 minutes ago

palaypu0406

palaypu0406 15 minutes ago

My words are exchanged for the words used,

mkt_predictor

mkt_predictor 15 minutes ago

Ok moron. Seriously, you guys are clueless traders. It shows with every post.

rbtree

rbtree 16 minutes ago

LOLOLOSSIMO....!! Nice we have Borowitz and The Onion to inject some levity now and then!

newmedman

newmedman 16 minutes ago

LOL I didn't watch one episode so I'm going to have to put it on my summer rerun list. Though I'm not too interested in beheadings it could teach me a few things about the culture and how the Ginsu knives obtained their popularity.

RealDutch

RealDutch 16 minutes ago

There is nothing more for us to discuss. Stop this nonsense immediately.

PaladinOcean33

PaladinOcean33 17 minutes ago

Word you're using I will make sure the same will be mentioned were I want
Keep going laxmi...your daughter must be reading all this and might be Geetha too
They really felt embarrassed I guarantee it

palaypu0406

palaypu0406 19 minutes ago

RD, This guy is punishable as he is provoking me beyond my limits...

rbtree

rbtree 19 minutes ago

OrangeShittyPants brought it all on himself. He deserves to have the book thrown at him, many times.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions