Obiz Stock Quote ALBIZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Obiz (ALBIZ) Quote

Obiz (ALBIZ)

5.78

0.18

(3.21%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.78

Bid

5.70

Ask

5.78

Volume

793

5.60 Day's Range 5.78

5.08 52 Week Range 7.48

Market Cap

Previous Close

5.60

Open

5.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,591

Shares Outstanding

4,220,971

Dividend Yield

-

PE Ratio

393.20

Earnings Per Share (EPS)

0.01

Revenue

40.08M

Net Profit

62k

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.obiz.fr

Headquarters

Lyon, Rhone, Fra

Founded

1970

Obiz is listed in the Computer Programming Service sector of the Euronext with ticker ALBIZ. The last closing price for Obiz was 5.60 €. Over the last year, Obiz shares have traded in a share price range of 5.08 € to 7.48 €.

Obiz currently has 4,220,971 shares outstanding. The market capitalization of Obiz is 24.40 € million. Obiz has a price to earnings ratio (PE ratio) of 393.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-5.24590163934	6.1	6.1	5.38	4877	5.60622652	DE
4	-0.1	-1.70068027211	5.88	6.86	5.38	3545	5.96902532	DE
12	-0.68	-10.5263157895	6.46	7.48	5.38	3591	6.38408363	DE
26	-0.02	-0.344827586207	5.8	7.48	5.38	2618	6.30519449	DE
52	-0.16	-2.6936026936	5.94	7.48	5.08	2432	6.18008119	DE
156	-1.72	-22.9333333333	7.5	8	5	2872	6.46944118	DE
260	-1.72	-22.9333333333	7.5	8	5	2872	6.46944118	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.72 (30.91%)	893.75k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
BJDXBluejay Diagnostics Inc	$ 0.715 (11.39%)	505.95k
NUKKNukkleus Inc	$ 0.97 (9.98%)	105
HTLFHeartland Financial USA Inc	$ 38.93 (9.05%)	15.12k
CACOCaravelle International Group	$ 0.8125 (-18.75%)	86.73k
IMTEIntergrated Media Technology Ltd	$ 2.1115 (-11.65%)	585
OLBOLB Group Inc	$ 0.32 (-11.41%)	26.64k
FCUVFocus Universal Inc	$ 0.287 (-10.68%)	158.18k
AWINAERWINS Technologies Inc	$ 2.85 (-8.95%)	10.32k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.00%)	2M
BRSHBruush Oral Care Inc	$ 0.062 (5.08%)	1.4M
AAPLApple Inc	$ 169.34 (0.03%)	1.04M
PEGYPineapple Energy Inc	$ 0.0632 (-3.51%)	995.26k

urge2surge

urge2surge 3 minutes ago

Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??

Chart Reader

Chart Reader 4 minutes ago

Once again, I supply information. It is up to you to do what you want with it. The fact remains that the stock broke a support level that has been in place for 16 months and that has been tested successfully on 3 previous occasions. As such, the first question you should be asking is "why weren't th

Investors3

Investors3 4 minutes ago

Verizon ups price for Apple Watch cellular plans
Friday, April 26, 2024 2:58 pm
1 Comment

In an email to customers on Thursday, Verizon announced a $5 per month price increase affecting plans tied to Apple Watch and other connected smartwatches.

Chance M

Flobewan

Flobewan 4 minutes ago

Odd happening of the day. I went to the front door just to look out and I saw a coin on the doorstep. Weird, I was outside earlier and didn't see it. It was a 2020 American Samoa quarter, national park, got a bat or 2 on the back. Got no idea where it came from. Looked it up, guess it's real.

smith199

smith199 4 minutes ago

My recollection regarding the Gulfslope website is that the layout of the contact page was updated within the last eight to ten weeks or so (February-ish).

At that time the physical address of the office was also changed and the emergency phone number was removed as well.

Itchy palm

Itchy palm 4 minutes ago

Here’s one for that list Donald’s a law abiding veteran loving and is committed to are constitution and loves women as long as he can grab them by there p - - sy because he’s a famous man 😂

Muskyman3

Muskyman3 4 minutes ago

I ain't selling. Second u dump it something nutty will happen n it'll be 1.59 before u get your position back. Waited too long to sell it now. All or nothing for me.

dranesthesia1

dranesthesia1 5 minutes ago

Wonder if my tens of millions of shares in the dubs will look better at .02 then .05 and then .10.

Bet they will

OneHank1

OneHank1 5 minutes ago

BADALI

BADALI 5 minutes ago

You are out with only 10k profit.

DanDosh

DanDosh 5 minutes ago

Imo, i don't see anything next week specifically, apart from something (new) announced after the ONS Congress (that's ending on Sunday 28).

If they'll present PIII results at ASCO, then why no abstract on ASCO site? That's what intrigues me. Especially after delaying completion date t

Mack101

Mack101 5 minutes ago

Another mm bs drop after hitting 2's again earlier. $200 worth of shares drop it down.

mc73

mc73 5 minutes ago

Wow - what_a_close!🤩🔥🚀

JJ8

JJ8 6 minutes ago

Nvda share price DOUBLE TOP BREAKOUT today, on 26-April-2024 GLTA

PS: The signal came late in the trading session today.

upper11

upper11 6 minutes ago

Just like yo momma

Mack101

Mack101 6 minutes ago

WesCrowe

WesCrowe 6 minutes ago

Lol , You leave your buy order in there. If you for second think thats possible. You need a drug check. I've loaded 6-9 past month. Your statement shows lack of horse sense.

SSKILLZ1

SSKILLZ1 6 minutes ago

WTFCP

Sold WTFCP around $25. It becomes less attractive up here. I will buy it back on weakness, just think I will get a better opportunity to buy it back at lower prices. All is just my opinion, and I could always be wrong though.

Candlestick_Ninja

Candlestick_Ninja 7 minutes ago

I believe it and actually did you say that because there's trend line resistance there? i actually have that as my first target next week based on the trend line and the insane TA wind up this thing is going to go for sure! Why's there no summary Due dilligence on Investor Hub on this? just going th

The Night Stalker

The Night Stalker 7 minutes ago

https://stockcharts.com/h-sc/ui?s=shmp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

BigBadWolf

BigBadWolf 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174300142
Speaking of…. $CBIA ‘s b ___ s

PRmaniac

PRmaniac 7 minutes ago

Then Peter is really not going to like the latest developments....cease and desist on Peter using the Hop-ON, Inc name.

@magikalalpha
**** $hpnn ******#Digitalage Does not have the right to use Hop-On, Inc. I have reserved that name and received confirmation from the state of

declaes

declaes 7 minutes ago

Wouldn't surprise me... what would be a fair price? 7-10$

Chartmaster

Chartmaster 7 minutes ago

I have a couple too:
1. No news over the weekend and the stock opens down and erodes to test .01 that will break next week if no news comes
2. Filings come out over the weekend and a higher open on Monday that will be sold into the first 15-20 minutes, and .0158 will remain this moves

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions