PLUS1
0.41
0.006 (1.49%)
0.006 (1.49%)
Upgrade to Real-Time
Market Open
| Volume | 12,764 |
|
|||||
| News | - | ||||||
| Day High | 0.429 | Low High |
|||||
| Day Low | 0.41 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.006 | 1.49% | 0.41 | 09:30:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.427 | 0.41 | 0.429 | 0.404 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 12,764 | - | 0.361 - 0.546 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:17:03 | 4,076 | 0.41 € | EUR |
Period:
Draw Mode:
Acanthe Developpement News
Loading Messages....
Acanthe Developpement Discussion Forums - ACAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/11/2022 | 14:57 | - | It is worth a goose egg equity wise. |
| 4/11/2022 | 07:26 | - | No new preferred partners, no signs of expansion, |
| 4/06/2022 | 03:08 | - | When will this company replace Keough with a |
| 3/14/2022 | 07:18 | - | Any signs of life here? When the other |
| 11/22/2021 | 06:44 | - | Matters not at this point, stick a fork |
| 11/20/2021 | 11:17 | - | I believe Mr. Leighton of Azure Capital who |
| 11/18/2021 | 08:05 | - | Yeah, they are going expand right into receivership, lol. |
| 11/09/2021 | 09:59 | - | It’s hilarious when I see Acan post on |
| 11/03/2021 | 08:03 | - | Valueless company IMHO, equity stripper model. Of course |
| 11/02/2021 | 12:07 | - | It certainly doesn’t look like anyone is putting |
Historical ACAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.426 | 0.429 | 0.40 | 0.41311 | 31,090 | -0.016 | -3.76% |
| 1 Month | 0.478 | 0.479 | 0.40 | 0.433508 | 18,349 | -0.068 | -14.23% |
| 3 Months | 0.492 | 0.51 | 0.40 | 0.46469 | 14,171 | -0.082 | -16.67% |
| 6 Months | 0.50 | 0.526 | 0.40 | 0.479464 | 11,830 | -0.09 | -18.0% |
| 1 Year | 0.415 | 0.546 | 0.361 | 0.479669 | 17,381 | -0.005 | -1.2% |
| 3 Years | 0.506 | 0.546 | 0.337 | 0.460083 | 17,126 | -0.096 | -18.97% |
| 5 Years | 0.70 | 0.88 | 0.337 | 0.610309 | 29,370 | -0.29 | -41.43% |
