Bilendi Stock Quote ALBLD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Bilendi (ALBLD) Quote

Bilendi (ALBLD)

14.75

0.25

(1.72%)

Closed September 19 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.75

Bid

14.65

Ask

14.75

Volume

749

14.50 Day's Range 14.75

10.50 52 Week Range 19.25

Market Cap

Previous Close

14.50

Open

14.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,827

Shares Outstanding

4,571,279

Dividend Yield

-

PE Ratio

24.06

Earnings Per Share (EPS)

0.61

Revenue

62.95M

Net Profit

2.8M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.bilendi.fr

Headquarters

Paris, Paris, Fra

Founded

-

Bilendi is listed in the Internet Service Provider sector of the Euronext with ticker ALBLD. The last closing price for Bilendi was 14.50 €. Over the last year, Bilendi shares have traded in a share price range of 10.50 € to 19.25 €.

Bilendi currently has 4,571,279 shares outstanding. The market capitalization of Bilendi is 66.28 € million. Bilendi has a price to earnings ratio (PE ratio) of 24.06.

Présence au European Large and Midcap Event les 2 et 3 octobre 2014 à Paris

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}Paris, le 30 septembre 2014 Bilendi (ex Maximiles...

Bilendi will participate in the Midcap Event in Paris the 2nd & 3rd October

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}Paris, September 30th, 2014 Bilendi (ex Maximiles...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-2.96052631579	15.2	15.6	14.4	1729	15.0028459	DE
4	-2.2	-12.9793510324	16.95	17.2	14.4	1716	16.1157115	DE
12	-2.7	-15.4727793696	17.45	17.85	14.4	1827	16.85818664	DE
26	0.13	0.889192886457	14.62	19.25	14.38	3078	17.49923627	DE
52	-1.07	-6.76359039191	15.82	19.25	10.5	3294	15.2127814	DE
156	-1.35	-8.3850931677	16.1	31.6	10.5	4066	20.10836149	DE
260	4.85	48.9898989899	9.9	31.6	6.5	4974	15.4750587	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLFMVFarminveste	2.12 € (92.73%)	455
ALQGCQuantum Genomics	0.0217 € (40.00%)	3.3M
ALDOLDolfines	0.0006 € (20.00%)	666.09k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	1
BENBeneteau	9.20 € (12.61%)	281.94k
MLSMLSmalto	0.009 € (-43.75%)	100
MLEDSEditions Du Signe	0.14 € (-26.70%)	1.52k
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALIMRImmersion	1.64 € (-17.59%)	200
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
BCPBanco Comercial Portugues SA	0.4154 € (-0.57%)	74.57M
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
ALDRVDrone Volt	0.0046 € (-8.00%)	21.12M
ALCYBCybergun	0.0001 € (0.00%)	10.96M

zerosnoop

zerosnoop 3 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin

Mojocash

Mojocash 3 minutes ago

So many liberal meltdowns on this board. Frothing at the mouth like rabid dogs as Timberwolf beats them back with truth and honor.They hurl insults and names out because that is all they have have left . They underestimate the American people's will........ 🇺🇸 🇺🇲

SiliconValleyExec

SiliconValleyExec 3 minutes ago

I am here to read a little about a company I've recently discovered. I couldn't care less up where you put your thumbs, so long as you keep them far from me

Whale Gunna

Whale Gunna 4 minutes ago

Sounds like someone is bagged again, geez

go seek

go seek 5 minutes ago

Company update soon… The company will provide its next update with the release of the EDP-323 challenge study results, expected in late third quarter of 2024.

Golden Cross

Golden Cross 5 minutes ago

$CBDW Press release out. Huge move on the part of 1606 Corp. Should develop into a strong relationship between the two Companies.

Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery

https://otcmarkets.com/s

k9narc

k9narc 6 minutes ago

Another joke......Science has repeatedly proven it is fake.

Just like the ai picture.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/jqhzz456786133_122153823194065057_3998238274539797824_n.jpg

Golden Cross

Golden Cross 6 minutes ago

$CBDW Press release out. Huge move on the part of 1606 Corp. Should develop into a strong relationship between the two Companies.

Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery

https://otcmarkets.com/s

Golden Cross

Golden Cross 7 minutes ago

$WBUY huge earnings out.

Golden Cross

Golden Cross 7 minutes ago

$WBUY huge earnings out.

Golden Cross

Golden Cross 8 minutes ago

$VVPR "Proposed all stock merger values VivoPower equity at US$556 million (implying a share price of US$101 per VVPR share) with FAST equity valued at US$578 million"

Acme Investments

Acme Investments 8 minutes ago

This ticker is trash!! This is your example??

cadillacdave

cadillacdave 9 minutes ago

Israel may agree with your theory.

Golden Cross

Golden Cross 9 minutes ago

$VVPR "Proposed all stock merger values VivoPower equity at US$556 million (implying a share price of US$101 per VVPR share) with FAST equity valued at US$578 million"

bigsur25

bigsur25 9 minutes ago

Goggles trial is getting interesting
This could be big maybe Index is waiting to release the news timing is everything.

Golden Cross

Golden Cross 10 minutes ago

$CBDW Nice uptrend here past 30 days. Looking for continuation with multiple catalysts in play such as Adnexus deal, In talks with multiple customers, etc.

Golden Cross

Golden Cross 10 minutes ago

$CBDW Nice uptrend here past 30 days. Looking for continuation with multiple catalysts in play such as Adnexus deal, In talks with multiple customers, etc.

arizona1

arizona1 11 minutes ago

Maybe Cheryl Hines and Kimberly Guilfoyle can start a podcast called, "Cheated on by MAGATs".

WHITTENHALLJR

WHITTENHALLJR 11 minutes ago

We’re going to the moon soon!!

Golden Cross

Golden Cross 11 minutes ago

$AHRO Again for clarity. We have already have a signed contract with Hisense/VIDAA as stipulated on the live interview via BFC. It is for access to the iDReamCTV APP only. The new contract awaiting signature is for the APP and a "Vast Tag program." We do not control the timing of the sigs.

Golden Cross

Golden Cross 11 minutes ago

$AHRO Again for clarity. We have already have a signed contract with Hisense/VIDAA as stipulated on the live interview via BFC. It is for access to the iDReamCTV APP only. The new contract awaiting signature is for the APP and a "Vast Tag program." We do not control the timing of the sigs.

jhdf51

jhdf51 13 minutes ago

😊👍 Yeo!

JHD

cableguy

cableguy 14 minutes ago

Yes, I understand how notes work, yes the cash was spent at times long ago. RONN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions