ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,033.58
-0.75%
US Tech 100
16,879.27
-1.06%
Dow Jones
38,010.71
-1.17%
Brent Oil
86.835
-0.44%
Bitcoin
64,377.16
0.15%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
20.15
-0.50
(-2.42%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.15
Bid
20.00
Ask
20.55
Volume
35,199
20.05 Day's Range 21.45
17.88 52 Week Range 43.85
Market Cap
339.27M
Previous Close
20.65
Open
20.80
Last Trade
1
@
20.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,241
Shares Outstanding
16,837,212
Dividend Yield
-
PE Ratio
-12.23
Earnings Per Share (EPS)
-1.65
Revenue
454k
Net Profit
-27.74M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 20.65 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 43.85 €.

Carbios currently has 16,837,212 shares outstanding. The market capitalization of Carbios is 339.27 € million. Carbios has a price to earnings ratio (PE ratio) of -12.23.

ALCRB Latest News

More News

Carbios files its 2023 Universal Registration Document

Carbios files its 2023 Universal Registration Document Clermont-Ferrand, France, 19 April 2024 (18.30 CEST). Carbios (Euronext Growth Paris: ALCRB), a pioneer in the development and...

April 19 2024
GlobeNewswire Inc.

CARBIOS wins "So French So Innovative" award at InnoEX 2024, Hong Kong, recognizing French innovation in Asia Pacific

CARBIOS wins "So French So Innovative" award at InnoEX 2024, Hong Kong, recognizing French innovation in Asia Pacific   CARBIOS wins "So French So Innovative" award at InnoEX 2024...

April 16 2024
GlobeNewswire Inc.

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique   CARBIOS remporte le prix...

April 16 2024
GlobeNewswire Inc.

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out CARBIOS Group’s solid financial structure: cash position of €192...

April 11 2024
GlobeNewswire Inc.

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié   CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié Taux de participation record avec...

April 03 2024
GlobeNewswire Inc.

CARBIOS joins Paris Good Fashion to accelerate textile circularity and contribute to more sustainable fashion

CARBIOS joins Paris Good Fashion to accelerate textile circularity and contribute to more sustainable fashion CARBIOS joins Paris Good Fashion to accelerate textile circularity and...

March 26 2024
GlobeNewswire Inc.

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable   CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des...

March 26 2024
GlobeNewswire Inc.

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact Substances) aufgenommen

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact...

March 05 2024
GlobeNewswire Inc.

CARBIOS und Landbell Group fördern die Kreislauffähigkeit von PET-Abfällen durch die erste biologische Recyclinganlage

CARBIOS und Landbell Group fördern die Kreislauffähigkeit von PET-Abfällen durch die erste biologische Recyclinganlage     CARBIOS und Landbell Group fördern die Kreislauffähigkeit von...

February 29 2024
GlobeNewswire Inc.

CARBIOS et Landbell Group s’unissent pour accroître la circularité des déchets PET dans la première usine de biorecyclage

CARBIOS et Landbell Group s’unissent pour accroître la circularité des déchets PET dans la première usine de biorecyclage CARBIOS et Landbell Group s’unissent pour accroître la circularité...

February 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.934.8387096774219.2221.4518.423638819.80178459DE
4-4.35-17.755102040824.524.717.884528920.60524495DE
12-2.35-10.444444444422.526.9517.882924122.35010036DE
26-1.7-7.7803203661321.8528.8517.882890323.14463776DE
52-10.95-35.209003215431.143.8517.883304626.53785424DE
156-23.95-54.308390022744.149.517.882679232.64850959DE
26012.63167.952127667.5261.85.523284730.3275431DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2473
(71.62%)
104.84M
YYGHYY Group Holding Ltd
$ 3.545
(56.86%)
15.76M
ACONAclarion Inc
$ 0.4461
(54.90%)
92.86M
BRFHBarfresh Food Group Inc
$ 1.455
(41.26%)
35.75M
PCSAProcessa Pharmaceuticals Inc
$ 2.23
(37.65%)
54.07M
EJHE Home Household Service Holdings Ltd
$ 0.7634
(-73.77%)
9.77M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2775
(-34.75%)
12.07M
CYCCCyclacel Pharmaceuticals Inc
$ 1.565
(-31.95%)
2.96M
ATNIATN International Inc
$ 19.72
(-31.34%)
198.06k
BNAIBrand Engagement Network Inc
$ 2.64
(-29.22%)
167.55k
SGBXSafe and Green Holdings Corporation
$ 0.2473
(71.62%)
104.84M
ACONAclarion Inc
$ 0.448
(55.56%)
92.87M
SQQQProShares UltraPro Short QQQ
$ 12.2201
(3.47%)
87.44M
TSLATesla Inc
$ 163.3187
(0.73%)
62.31M
PCSAProcessa Pharmaceuticals Inc
$ 2.23
(37.65%)
54.07M

Discussion

View Full Feed
jacksonjohn jacksonjohn 5 minutes ago
I hope SEV leaves some shares for others!! Next time don’t put everyone with a different opinion on ignore!!! At least take away some lessons!!
SEV
mzasif mzasif 5 minutes ago
$BLEG .0033 ~ CO2 Extraction Tweet Just Out!!
https://twitter.com/BrandedLegacy/status/1783527409855480028?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1783527409855480028%7Ctwgr%5E5f84012aaadcc84e8865b4f39293d5848d798671%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fbo
BLEG
maddyandboomer maddyandboomer 5 minutes ago
There is 1.... U
AXXA
nyt nyt 6 minutes ago
Uh-oh.... I can see the .011's from my house!
VPLM
linkvest linkvest 6 minutes ago
Need an mod to sticky that up...
AGBA
heisagolfer heisagolfer 6 minutes ago
no earnings to back up a move up only speculation.
HOLO
BeverlyH BeverlyH 6 minutes ago
Seems like all you Parki sycophants are spending too much time on the OTC subreddit r/idioticmarketconsipracy. There isn't now, nor has there ever been a significant short position in this dark filing trash. Anyone that needs a refresher, I'll be happy to post contact info for the FINRA support ce
HHSE
Papa Grizz Papa Grizz 6 minutes ago
Ver, that's the behind the Shiba curtain projects of kind I've been posting for couple years. Our Shiba Army awaits for new developments as we post. Great News Ver. Thanks for the light snack. SHIBA STRONG AND HODL ARMY LONG!!
SHIBUSD
varmit varmit 6 minutes ago
EXPERT DONT MATTER BAT
THE DAY THE FILINGS HIT IT GOES BACK TO PINK !!!
Nice try !!!
RNVA
dukeb dukeb 6 minutes ago
Let's not forget that there is someone who has achieved long term riches from VERB. ZIP code changing, in fact.

But hasn’t VERB, since the beginning, been a buy and hold for long term riches?
VERB
Chiugray Chiugray 7 minutes ago
That's an interesting thought, but I think the big picture is the large bulk of shares are held by longs who are long term investors and understand theunicorn nature of NWBO and will not be tricked by penny moves here and there. I talked about it in post 680988.
NWBO
chemist72 chemist72 7 minutes ago
Do you suspect MMs know something we don't?
MVNT
linkvest linkvest 7 minutes ago
Great info Golden Cross... this stock is going places for sure.
AGBA
norisknorewards norisknorewards 7 minutes ago
whos left holdin the bag is lurking in the midst like a POS in the night

why you so curious about this place, pos?
NWBO
searay2701 searay2701 8 minutes ago
The waiting goes on, no trading in IVDN in 3 1/2 days.
IVDN
crazy horse 0 crazy horse 0 8 minutes ago
You are right on that ticker

Definitely a Shareholders Friendly CEO Makes a Difference!......

***BLEG is a PROOF!....
BLEG
conix conix 8 minutes ago
Criticism of Trump

--Legal problems
--Slow to condemn Jan 6--on Jan 6
--Not clear on position of Ukraine aid
--Not clear on abortion rights
--Unprofessional behavior
--Limited vocabulary
$Money Bags$ $Money Bags$ 8 minutes ago
Quite a bit of buyers for any sellers. Some must believe Alex is getting something done. We'll see.
UATG
straightword straightword 8 minutes ago
Just sharing the truth!! It' a shame that some can't see the obvious.
VPLM
Candlestick_Ninja Candlestick_Ninja 8 minutes ago
$lazr 📈 Key Insights for post 1PM EST Close on April 25th 2024

LAZR is consolidating around the $1.34 level, indicating a period of stability before a potential rally.

Expectation for a continuation of the rally to test recent highs, with targets at $1.60-$1.66
LAZR
Monksdream Monksdream 8 minutes ago
WW new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/uzzgfIMG_7688.gif
WW
Myth Myth 8 minutes ago
Statesboro Blues · The Allman Brothers Band live
blast it...
https://www.youtube.com/watch?v=vnk0jijQVK4
$theDDmessiah $theDDmessiah 8 minutes ago
Thanks for update found it
AGBA
TightCoil TightCoil 8 minutes ago
Yes, of course, The Cheat Code...why didn't we think of that?
That's the Answer
FNMA

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved