PLUS1
40.74
-0.96 (-2.3%)
-0.96 (-2.3%)
Upgrade to Real-Time
Market Closed
Low
26.50
High
61.80
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.96 | -2.3% | 40.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 | 40.40 | 42.00 | 40.74 | 41.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 40.70 | 41.94 | 1.24 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 508 | 25,370 | - | 26.50 - 61.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 1 | 40.74 € | EUR |
Period:
Draw Mode:
Carbios News
Loading Messages....
Carbios Discussion Forums - ALCRB
No Forum Threads FoundAdd a New Thread
Historical ALCRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 42.44 | 39.52 | 40.67 | 24,252 | -0.76 | -1.83% |
| 1 Month | 44.26 | 45.00 | 39.52 | 42.40 | 18,956 | -3.52 | -7.95% |
| 3 Months | 41.88 | 46.38 | 38.02 | 42.57 | 23,359 | -1.14 | -2.72% |
| 6 Months | 41.80 | 49.50 | 33.06 | 40.86 | 40,978 | -1.06 | -2.54% |
| 1 Year | 28.20 | 61.80 | 26.50 | 41.30 | 53,796 | 12.54 | 44.47% |
| 3 Years | 8.18 | 61.80 | 4.22 | 29.08 | 35,249 | 32.56 | 398.04% |
| 5 Years | 10.00 | 82.45 | 4.22 | 25.26 | 25,871 | 30.74 | 307.4% |
