ALCRB ALCRB

Carbios Stock Price

29.90
1.52 (5.36%)
29.90
Volume 31,709
Bid Price 29.02
Ask Price 30.28
News -
Day High 30.90

Low
26.80

52 Week Range

High
46.38

Day Low 28.22
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Carbios ALCRB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.52 5.36% 29.90 11:40:00
Open Price Low Price High Price Close Price Prev Close
28.22 28.22 30.90 29.90 28.38
Trades Volume Avg Volume 52 Week Range
758 31,709 - 26.80 - 46.38
Last Trade Time Type Quantity Stock Price Currency
11:35:27 1 29.90 € EUR

Period:

Draw Mode:

Carbios News

Loading Messages....

Carbios Discussion Forums - ALCRB

No Forum Threads FoundAdd a New Thread

Historical ALCRB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5630.9026.8028.139,6572.348.49%
1 Month34.4834.9826.8029.7313,338-4.58-13.28%
3 Months32.7235.8226.8031.9015,131-2.82-8.62%
6 Months37.0441.9626.8034.8720,528-7.14-19.28%
1 Year43.8046.3826.8037.9022,095-13.90-31.74%
3 Years7.0061.805.5231.6838,09222.90327.14%
5 Years9.9961.804.2227.3927,78119.91199.3%
Your Recent History
EU
ALCRB
Carbios
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 18:56:00