PLUS1
29.90
1.52 (5.36%)
1.52 (5.36%)
Upgrade to Real-Time
Market Closed
| Volume | 31,709 |
|
|||||
| News | - | ||||||
| Day High | 30.90 | Low High |
|||||
| Day Low | 28.22 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.52 | 5.36% | 29.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.22 | 28.22 | 30.90 | 29.90 | 28.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 758 | 31,709 | - | 26.80 - 46.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 1 | 29.90 € | EUR |
Period:
Draw Mode:
Carbios News
Loading Messages....
Carbios Discussion Forums - ALCRB
No Forum Threads FoundAdd a New Thread
Historical ALCRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.56 | 30.90 | 26.80 | 28.13 | 9,657 | 2.34 | 8.49% |
| 1 Month | 34.48 | 34.98 | 26.80 | 29.73 | 13,338 | -4.58 | -13.28% |
| 3 Months | 32.72 | 35.82 | 26.80 | 31.90 | 15,131 | -2.82 | -8.62% |
| 6 Months | 37.04 | 41.96 | 26.80 | 34.87 | 20,528 | -7.14 | -19.28% |
| 1 Year | 43.80 | 46.38 | 26.80 | 37.90 | 22,095 | -13.90 | -31.74% |
| 3 Years | 7.00 | 61.80 | 5.52 | 31.68 | 38,092 | 22.90 | 327.14% |
| 5 Years | 9.99 | 61.80 | 4.22 | 27.39 | 27,781 | 19.91 | 199.3% |
