Abionyx Pharma Stock Quote ABNX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.018

Bid

1.01

Ask

1.018

Volume

523

1.018 Day's Range 1.02

0.91 52 Week Range 2.16

Market Cap

33.108M

Previous Close

1.018

Open

1.02

Last Trade

1.018

Last Trade Time

03:00:28

Financial Volume

VWAP

Average Volume (3m)

53,793

Shares Outstanding

32,459,012

Dividend Yield

PE Ratio

-7.87

Earnings Per Share (EPS)

-0.13

Revenue

5.28M

Net Profit

-4.21M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.abionyx.com

Headquarters

Balma, Haute-garonne, Fra

Founded

1970

Abionyx Pharma is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABNX. The last closing price for Abionyx Pharma was 1.02 €. Over the last year, Abionyx Pharma shares have traded in a share price range of 0.91 € to 2.16 €.

Abionyx Pharma currently has 32,459,012 shares outstanding. The market capitalization of Abionyx Pharma is 33.11 € million. Abionyx Pharma has a price to earnings ratio (PE ratio) of -7.87.

ABIONYX Pharma: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

Article L233-8-II of the French Commercial Code Article 223-16 of the General Regulations of the AMF (French Financial Markets Authority) Regulatory News: ABIONYX Pharma (Paris:ABNX) Market:...

ABIONYX Pharma - Bpifrance Supports the Development of CER-001 in Ophthalmology With a Nearly €1 Million Non-dilutive Innovation Grant

Validation of CER-001 development in ophthalmology Key milestone to launch clinical study in a new severe indication Regulatory News: ABIONYX Pharma, (FR0012616852 - ABNX - PEA PME eligible...

ABIONYX Pharma Acknowledges the Clinical Results of the Phase 3 AEGIS-II Study Evaluating the Efficacy and Safety of CSL Behring’s Human-plasma-derived apoA-I, CSL112

Access here the full press release ABIONYX Pharma, (FR0012616852 – ABNX – PEA PME eligible), a new generation biotech company dedicated to the discovery and development of innovative therapies...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.052	-4.85981308411	1.07	1.086	0.994	26885	1.05293779	DE
4	0.028	2.82828282828	0.99	1.144	0.981	38539	1.08615047	DE
12	-0.192	-15.867768595	1.21	1.28	0.91	53793	1.08836561	DE
26	-0.22	-17.7705977383	1.238	1.47	0.91	71447	1.21298364	DE
52	-0.794	-43.8189845475	1.812	2.16	0.91	83067	1.29411405	DE
156	0	0	1.018	3.57	0.904	193554	1.90872679	DE
260	0.688	208.484848485	0.33	3.57	0.2	268186	1.37018778	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0