ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Actiam NV

Actiam NV (ADIAP)

34.32
-0.12
( -0.35% )
Updated: 05:01:01

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.32
Bid
0.00
Ask
0.00
Volume
25,272
34.32 Day's Range 34.32
28.65 52 Week Range 34.51
Previous Close
34.44
Open
34.32
Last Trade
29
@
34.32
Last Trade Time
05:01:01
Average Volume (3m)
16,789
Financial Volume
-
VWAP
-

ADIAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.029129041654534.3334.5134.261362834.39672258DE
40.82.3866348448733.5234.5133.521075734.03722929DE
123.079.82431.2534.5131.21678932.64859795DE
264.0113.229957109930.3134.5128.651761531.30998158DE
524.5515.283842794829.7734.5128.651374230.87393052DE
1562.397.4851237081131.9334.5127.541248830.78775801DE
260-30.19-46.798945899964.5164.5124.961493129.61934379DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 20.75
(336.84%)
2.22M
XLOXilio Therapeutics Inc
$ 1.99
(211.42%)
9.04M
AKANAkanda Corporation
$ 0.3235
(96.18%)
15.48M
PIKKidpik Corporation
$ 6.19
(89.30%)
4.04M
BCGBinah Capital Group Inc
$ 15.50
(63.16%)
190.9k
NCNANuCana PLC
$ 0.24
(-21.73%)
128.95k
GMDAGamida Cell Ltd
$ 0.047
(-20.61%)
8.02M
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
11
MLKNMillerKnoll Inc
$ 24.91
(-18.41%)
72.25k
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
320
KTRAKintara Therapeutics Inc
$ 0.1062
(18.66%)
18.24M
AKANAkanda Corporation
$ 0.3235
(96.18%)
15.6M
AKBAAkebia Therapeutics Inc
$ 2.48
(10.71%)
12.83M
CISSC3is Inc
$ 0.0334
(-12.57%)
12.19M
XLOXilio Therapeutics Inc
$ 1.97
(208.29%)
9.07M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
FIHL - The Fidelis Partnership Spearheads New Lloyd's Syndicate
MightyX MightyX 2 minutes ago
This cannot be.
TPTW
trading.jeff trading.jeff 2 minutes ago
Seems clear to everyone else.
APRU
02opida 02opida 2 minutes ago
ABXXF - Abaxx Announces Closing of C$18,687,500 Bought Deal Financing Including Full Exercise of Over-Allotment Option
02opida 02opida 2 minutes ago
ABXXF - Abaxx Announces Closing of C$18,687,500 Bought Deal Financing Including Full Exercise of Over-Allotment Option
MightyX MightyX 2 minutes ago
Otherwise..the only incentive for trading OTCM is joining groups.
TPTW
frans frans 2 minutes ago
we had an divy promessed end dec 2022 and one end april 2023
HNRC
02opida 02opida 3 minutes ago
FRSX - Foresight: Innovative Vision Technologies in Service of Israel's Ministry of Defense
FRSX
zab zab 3 minutes ago
Kind of busy being retired but enjoying another company I started. Thanks to President Biden America is back from the trump covid virus that murdered 1.2 million Americans. But then you never cared about Americans or even the country.

I wake up each day to my family and friends and wo
DJT
TrendTrade2016 TrendTrade2016 3 minutes ago
BDRX...PRE TO OPEN PLAY!
BDRX
02opida 02opida 3 minutes ago
KNRLF - Kontrol Technologies Enters into Amended Credit Agreement with Secured Lender
02opida 02opida 3 minutes ago
MGM - MGM Resorts International Announces First Quarter 2024 Earnings Release Date
Crodawg Crodawg 3 minutes ago
JPS and outsmarting themselves.
FNMA
jedijazz jedijazz 3 minutes ago
$EPAZ will be focusing on our battery technology as the next potential spinoff. #solidstatebatteries
https://twitter.com/epazz/status/1772619729426846197
EPAZ
02opida 02opida 3 minutes ago
DVHGF - Devonian Health Group Reports Second Quarter 2024 Financial Results and Business Update
02opida 02opida 4 minutes ago
TRUFF - Red Light Holland Announces that MISTERCAP'S Mushroom Home Grow Kits Selected by Urban Outfitters for Nationwide Retail Distribution in the USA
INFINITI INFINITI 4 minutes ago
Let’s gooooo$$$$$
KTRA
ksquared ksquared 4 minutes ago
Sounds like a nice day for you.
Living on the edge... yep. Makes me feel alive.
Car is handling much better without them since they are positioned on the front-end drive wheels.
Lucy could use a new set of sneakers.
I may spring for four new all-weather
Golden Cross Golden Cross 4 minutes ago
$RDAR Updates/News Coming...Stay tuned for important updates as raadr has many workings to increase shareholder value.
https://twitter.com/raadr_/status/1770516935039652319
RDAR
Viewmont Viewmont 4 minutes ago
@Hirucorp $HIRU has decided to go with the mining deal opportunity. Over the Easter holidays we will be preparing investor deck web site, business plans current revenues and projections on the incoming mining deal which will be filed with OTC & PR.
9:12 AM · Mar 27, 2024

@Hiruc
HIRU
Golf4Food Golf4Food 4 minutes ago
I wish we could still embed stockcharts here.
admin you listening? make it happen
02opida 02opida 4 minutes ago
TRUFF - Red Light Holland Announces that MISTERCAP'S Mushroom Home Grow Kits Selected by Urban Outfitters for Nationwide Retail Distribution in the USA
CarlCarlMcB CarlCarlMcB 4 minutes ago
Reeling $$$$$ fish on $$$$$$$
KTRA
Golden Cross Golden Cross 4 minutes ago
$RDAR Updates/News Coming...Stay tuned for important updates as raadr has many workings to increase shareholder value.
https://twitter.com/raadr_/status/1770516935039652319
RDAR
02opida 02opida 4 minutes ago
ALVLF - Big Ridge Gold Increases Its Ownership in Hope Brook Gold Project to 80% and Arranges for the Acquisition of First Mining's Shares in Big Ridge Gold Corp.

Your Recent History

Delayed Upgrade Clock