Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,036.00

-50.00

(-0.82%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:32-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:13	6062.0	31	AT	6062.0	6064.0	Sell		350,476	3051	LSE
10:32:13	6062.0	1	AT	6062.0	6064.0	Sell		350,445	3050	LSE
10:32:13	6064.0	61	AT	6064.0	6068.0	Sell		350,444	3049	LSE
10:32:13	6064.0	99	AT	6064.0	6068.0	Sell		350,383	3048	LSE
10:32:10	6066.0	31	AT	6066.0	6070.0	Sell		350,284	3047	LSE
10:32:10	6066.0	70	AT	6066.0	6070.0	Sell		350,253	3046	LSE
10:32:10	6068.0	31	AT	6068.0	6070.0	Sell		350,183	3045	LSE
10:32:10	6068.0	30	AT	6068.0	6070.0	Sell		350,152	3044	LSE
10:32:10	6070.0	69	AT	6068.0	6070.0	Buy		350,122	3043	LSE
10:32:10	6070.0	3	AT	6068.0	6070.0	Buy		350,053	3042	LSE
10:32:10	6068.0	31	AT	6068.0	6070.0	Sell		350,050	3041	LSE
10:32:10	6068.0	38	AT	6068.0	6070.0	Sell		350,019	3040	LSE
10:32:10	6070.0	1	AT	6066.0	6070.0	Buy		349,981	3039	LSE
10:31:42	6065.772	40536	O	6066.0	6070.0	Sell		349,980	3038	LSE
10:31:26	6070.0	19	AT	6070.0	6074.0	Sell		309,444	3037	LSE
10:31:26	6070.0	28	AT	6070.0	6074.0	Sell		309,425	3036	LSE
10:31:26	6070.0	69	AT	6070.0	6074.0	Sell		309,397	3035	LSE
10:31:25	6072.0	55	AT	6072.0	6076.0	Sell		309,328	3034	LSE
10:31:25	6072.0	69	AT	6072.0	6076.0	Sell		309,273	3033	LSE
10:31:25	6072.0	41	AT	6070.0	6072.0	Buy		309,204	3032	LSE
10:31:25	6070.0	33	AT	6068.0	6070.0	Buy		309,163	3031	LSE
10:31:25	6070.0	13	AT	6068.0	6070.0	Buy		309,130	3030	LSE
10:31:25	6070.0	71	AT	6068.0	6070.0	Buy		309,117	3029	LSE
10:31:25	6070.0	91	AT	6068.0	6070.0	Buy		309,046	3028	LSE
10:31:25	6070.0	4	AT	6068.0	6070.0	Buy		308,955	3027	LSE
10:31:25	6070.0	41	AT	6066.0	6070.0	Buy		308,951	3026	LSE
10:31:25	6068.0	41	AT	6064.0	6068.0	Buy		308,910	3025	LSE
10:31:25	6066.0	272	AT	6064.0	6066.0	Buy		308,869	3024	LSE
10:31:25	6066.0	19	AT	6062.0	6066.0	Buy		308,597	3023	LSE
10:30:51	6061.2	80	O	6062.0	6066.0	Sell		308,578	3022	LSE
10:30:37	6062.0	40	AT	6062.0	6066.0	Sell		308,498	3021	LSE
10:30:37	6062.0	30	AT	6062.0	6066.0	Sell		308,458	3020	LSE
10:30:18	6058.0	47	O	6058.0	6062.0	Sell		308,428	3019	LSE
10:30:15	6060.0	66	AT	6056.0	6060.0	Buy		308,381	3018	LSE
10:30:15	6060.0	24	AT	6056.0	6060.0	Buy		308,315	3017	LSE
10:30:12	6060.0	69	AT	6056.0	6060.0	Buy		308,291	3016	LSE
10:30:12	6058.0	65	AT	6058.0	6064.0	Sell		308,222	3015	LSE
10:30:12	6058.0	29	AT	6058.0	6064.0	Sell		308,157	3014	LSE
10:30:12	6058.0	34	AT	6058.0	6064.0	Sell		308,128	3013	LSE
10:30:12	6058.0	105	AT	6058.0	6064.0	Sell		308,094	3012	LSE
10:30:12	6058.0	70	AT	6058.0	6064.0	Sell		307,989	3011	LSE
10:30:12	6060.0	65	AT	6060.0	6064.0	Sell		307,919	3010	LSE
10:30:12	6060.0	16	AT	6060.0	6064.0	Sell		307,854	3009	LSE
10:30:12	6062.0	70	AT	6062.0	6064.0	Sell		307,838	3008	LSE
10:30:01	6062.0	131	AT	6062.0	6064.0	Sell		307,768	3007	LSE
10:30:01	6064.0	39	AT	6062.0	6064.0	Buy		307,637	3006	LSE
10:30:01	6064.0	69	AT	6062.0	6064.0	Buy		307,598	3005	LSE
10:30:01	6064.0	15	AT	6064.0	6066.0	Sell		307,529	3004	LSE
10:30:01	6064.0	125	AT	6064.0	6066.0	Sell		307,514	3003	LSE
10:30:01	6064.0	70	AT	6064.0	6066.0	Sell		307,389	3002	LSE
10:29:55	6066.0	15	AT	6066.0	6070.0	Sell		307,319	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions