We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:14:22 | 6050.8 | 3 | O | 6048.0 | 6052.0 | Buy | 87,860 | 1251 | LSE | |
06:14:05 | 6050.0 | 39 | AT | 6050.0 | 6052.0 | Sell | 87,857 | 1250 | LSE | |
06:13:45 | 6048.017 | 2 | O | 6048.0 | 6054.0 | Sell | 87,818 | 1249 | LSE | |
06:13:01 | 6052.0 | 30 | AT | 6050.0 | 6052.0 | Buy | 87,816 | 1248 | LSE | |
06:12:04 | 6056.0 | 28 | AT | 6056.0 | 6060.0 | Sell | 87,786 | 1247 | LSE | |
06:12:04 | 6056.0 | 24 | AT | 6056.0 | 6060.0 | Sell | 87,758 | 1246 | LSE | |
06:12:04 | 6058.0 | 89 | AT | 6056.0 | 6058.0 | Buy | 87,734 | 1245 | LSE | |
06:12:03 | 6056.0 | 37 | AT | 6056.0 | 6058.0 | Sell | 87,645 | 1244 | LSE | |
06:12:03 | 6056.0 | 24 | AT | 6056.0 | 6058.0 | Sell | 87,608 | 1243 | LSE | |
06:12:03 | 6056.0 | 49 | AT | 6054.0 | 6056.0 | Buy | 87,584 | 1242 | LSE | |
06:12:03 | 6056.0 | 30 | AT | 6054.0 | 6056.0 | Buy | 87,535 | 1241 | LSE | |
06:12:03 | 6056.0 | 200 | AT | 6054.0 | 6056.0 | Buy | 87,505 | 1240 | LSE | |
06:12:03 | 6056.0 | 85 | AT | 6052.0 | 6056.0 | Buy | 87,305 | 1239 | LSE | |
06:12:03 | 6056.0 | 66 | AT | 6052.0 | 6056.0 | Buy | 87,220 | 1238 | LSE | |
06:12:03 | 6056.0 | 49 | AT | 6052.0 | 6056.0 | Buy | 87,154 | 1237 | LSE | |
06:11:04 | 6053.52 | 180 | O | 6052.0 | 6056.0 | Sell | 87,105 | 1236 | LSE | |
06:10:04 | 6054.0 | 15 | AT | 6054.0 | 6056.0 | Sell | 86,925 | 1235 | LSE | |
06:10:04 | 6054.0 | 42 | AT | 6054.0 | 6056.0 | Sell | 86,910 | 1234 | LSE | |
06:10:04 | 6054.0 | 15 | AT | 6054.0 | 6056.0 | Sell | 86,868 | 1233 | LSE | |
06:09:25 | 6054.0 | 134 | AT | 6054.0 | 6056.0 | Sell | 86,853 | 1232 | LSE | |
06:09:09 | 6052.0 | 72 | O | 6054.0 | 6056.0 | Sell | 86,719 | 1231 | LSE | |
06:08:42 | 6052.0 | 70 | AT | 6052.0 | 6054.0 | Sell | 86,647 | 1230 | LSE | |
06:08:42 | 6052.0 | 138 | AT | 6052.0 | 6054.0 | Sell | 86,577 | 1229 | LSE | |
06:08:42 | 6052.0 | 18 | AT | 6052.0 | 6056.0 | Sell | 86,439 | 1228 | LSE | |
06:07:51 | 6052.0 | 46 | AT | 6052.0 | 6054.0 | Sell | 86,421 | 1227 | LSE | |
06:07:51 | 6052.0 | 36 | AT | 6052.0 | 6054.0 | Sell | 86,375 | 1226 | LSE | |
06:07:51 | 6052.0 | 17 | AT | 6052.0 | 6054.0 | Sell | 86,339 | 1225 | LSE | |
06:07:51 | 6052.0 | 15 | AT | 6052.0 | 6054.0 | Sell | 86,322 | 1224 | LSE | |
06:07:23 | 6052.0 | 177 | O | 6052.0 | 6056.0 | Sell | 86,307 | 1223 | LSE | |
06:07:02 | 6052.0 | 52 | AT | 6048.0 | 6052.0 | Buy | 86,130 | 1222 | LSE | |
06:07:02 | 6052.0 | 43 | AT | 6048.0 | 6052.0 | Buy | 86,078 | 1221 | LSE | |
06:07:02 | 6052.0 | 60 | AT | 6048.0 | 6052.0 | Buy | 86,035 | 1220 | LSE | |
06:07:02 | 6052.0 | 48 | AT | 6048.0 | 6052.0 | Buy | 85,975 | 1219 | LSE | |
06:06:03 | 6054.0 | 37 | AT | 6054.0 | 6056.0 | Sell | 85,927 | 1218 | LSE | |
06:06:02 | 6054.0 | 177 | O | 6054.0 | 6058.0 | Sell | 85,890 | 1217 | LSE | |
06:05:45 | 6056.0 | 17 | AT | 6056.0 | 6058.0 | Sell | 85,713 | 1216 | LSE | |
06:05:45 | 6056.0 | 53 | AT | 6054.0 | 6056.0 | Buy | 85,696 | 1215 | LSE | |
06:05:45 | 6056.0 | 70 | AT | 6054.0 | 6056.0 | Buy | 85,643 | 1214 | LSE | |
06:05:45 | 6056.0 | 15 | AT | 6056.0 | 6058.0 | Sell | 85,573 | 1213 | LSE | |
06:05:45 | 6056.0 | 58 | AT | 6056.0 | 6058.0 | Sell | 85,558 | 1212 | LSE | |
06:05:13 | 6060.0 | 45 | AT | 6060.0 | 6064.0 | Sell | 85,500 | 1211 | LSE | |
06:05:13 | 6060.0 | 13 | AT | 6060.0 | 6064.0 | Sell | 85,455 | 1210 | LSE | |
06:05:06 | 6062.0 | 45 | AT | 6062.0 | 6066.0 | Sell | 85,442 | 1209 | LSE | |
06:05:01 | 6062.0 | 13 | AT | 6062.0 | 6066.0 | Sell | 85,397 | 1208 | LSE | |
06:05:01 | 6062.0 | 26 | AT | 6062.0 | 6066.0 | Sell | 85,384 | 1207 | LSE | |
06:05:01 | 6062.0 | 49 | AT | 6060.0 | 6062.0 | Buy | 85,358 | 1206 | LSE | |
06:05:01 | 6062.0 | 25 | AT | 6060.0 | 6062.0 | Buy | 85,309 | 1205 | LSE | |
06:04:40 | 6058.0 | 54 | AT | 6058.0 | 6060.0 | Sell | 85,284 | 1204 | LSE | |
06:04:40 | 6058.0 | 53 | AT | 6058.0 | 6060.0 | Sell | 85,230 | 1203 | LSE | |
06:04:40 | 6058.0 | 18 | AT | 6058.0 | 6060.0 | Sell | 85,177 | 1202 | LSE | |
06:04:38 | 6060.0 | 18 | AT | 6060.0 | 6064.0 | Sell | 85,159 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions