Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,968.00

-136.00

(-2.23%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:45-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:44	6082.0	8	AT	6082.0	6088.0	Sell		34,511	551	LSE
03:44:32	6082.271	330	O	6080.0	6086.0	Sell		34,503	550	LSE
03:44:28	6084.0	18	AT	6082.0	6084.0	Buy		34,173	549	LSE
03:44:28	6084.0	53	AT	6080.0	6084.0	Buy		34,155	548	LSE
03:44:28	6084.0	53	AT	6080.0	6084.0	Buy		34,102	547	LSE
03:44:26	6082.0	36	AT	6082.0	6086.0	Sell		34,049	546	LSE
03:44:25	6082.0	50	AT	6082.0	6086.0	Sell		34,013	545	LSE
03:44:25	6082.0	23	AT	6082.0	6086.0	Sell		33,963	544	LSE
03:44:22	6084.0	119	AT	6084.0	6086.0	Sell		33,940	543	LSE
03:44:22	6084.0	10	AT	6084.0	6088.0	Sell		33,821	542	LSE
03:44:22	6086.0	1	AT	6086.0	6090.0	Sell		33,811	541	LSE
03:44:00	6086.0	113	AT	6086.0	6090.0	Sell		33,810	540	LSE
03:43:50	6088.0	9	AT	6088.0	6092.0	Sell		33,697	539	LSE
03:43:50	6088.0	8	AT	6088.0	6092.0	Sell		33,688	538	LSE
03:43:50	6088.0	7	AT	6088.0	6092.0	Sell		33,680	537	LSE
03:43:13	6088.0	10	AT	6088.0	6090.0	Sell		33,673	536	LSE
03:43:13	6088.0	1	AT	6088.0	6092.0	Sell		33,663	535	LSE
03:43:13	6090.0	1	AT	6090.0	6094.0	Sell		33,662	534	LSE
03:43:13	6090.0	9	AT	6090.0	6094.0	Sell		33,661	533	LSE
03:43:13	6090.0	32	AT	6090.0	6094.0	Sell		33,652	532	LSE
03:43:13	6090.0	30	AT	6090.0	6094.0	Sell		33,620	531	LSE
03:43:13	6090.0	43	AT	6090.0	6094.0	Sell		33,590	530	LSE
03:43:13	6090.0	1	AT	6090.0	6094.0	Sell		33,547	529	LSE
03:43:13	6090.0	53	AT	6090.0	6094.0	Sell		33,546	528	LSE
03:43:13	6090.0	3	AT	6090.0	6094.0	Sell		33,493	527	LSE
03:41:13	6090.04	40	O	6088.0	6094.0	Sell		33,490	526	LSE
03:40:49	6088.0	192	AT	6084.0	6088.0	Buy		33,450	525	LSE
03:40:21	6084.0	24	AT	6084.0	6088.0	Sell		33,258	524	LSE
03:40:21	6084.0	27	AT	6084.0	6088.0	Sell		33,234	523	LSE
03:40:18	6086.0	50	AT	6086.0	6090.0	Sell		33,207	522	LSE
03:40:18	6086.0	62	AT	6086.0	6090.0	Sell		33,157	521	LSE
03:40:18	6086.0	16	AT	6086.0	6090.0	Sell		33,095	520	LSE
03:40:18	6086.0	16	AT	6086.0	6090.0	Sell		33,079	519	LSE
03:40:11	6088.0	36	AT	6088.0	6090.0	Sell		33,063	518	LSE
03:40:11	6088.0	110	AT	6088.0	6090.0	Sell		33,027	517	LSE
03:40:01	6088.0	53	AT	6088.0	6090.0	Sell		32,917	516	LSE
03:40:01	6088.0	128	AT	6086.0	6088.0	Buy		32,864	515	LSE
03:40:01	6088.0	43	AT	6086.0	6088.0	Buy		32,736	514	LSE
03:39:55	6088.0	52	AT	6088.0	6092.0	Sell		32,693	513	LSE
03:39:50	6090.0	40	AT	6090.0	6092.0	Sell		32,641	512	LSE
03:39:49	6090.0	43	AT	6086.0	6090.0	Buy		32,601	511	LSE
03:39:04	6088.0	54	AT	6088.0	6090.0	Sell		32,558	510	LSE
03:39:04	6088.0	65	AT	6088.0	6090.0	Sell		32,504	509	LSE
03:39:04	6088.0	76	AT	6088.0	6090.0	Sell		32,439	508	LSE
03:39:04	6090.0	1	AT	6090.0	6094.0	Sell		32,363	507	LSE
03:39:04	6090.0	102	AT	6090.0	6094.0	Sell		32,362	506	LSE
03:39:02	6092.0	29	AT	6092.0	6094.0	Sell		32,260	505	LSE
03:39:02	6092.0	37	AT	6092.0	6094.0	Sell		32,231	504	LSE
03:39:02	6092.0	6	AT	6092.0	6094.0	Sell		32,194	503	LSE
03:39:02	6092.0	53	AT	6092.0	6094.0	Sell		32,188	502	LSE
03:39:02	6094.0	53	AT	6094.0	6096.0	Sell		32,135	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions