Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,044.00

-60.00

( -0.98% )

Updated: 06:48:35

Delayed by 15 minutes

Trade 501 - 451 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:02	6094.0	53	AT	6094.0	6096.0	Sell		32,135	501	LSE
03:38:32	6092.0	53	AT	6092.0	6098.0	Sell		32,082	500	LSE
03:38:31	6088.0	40	AT	6086.0	6088.0	Buy		32,029	499	LSE
03:38:31	6086.0	43	AT	6080.0	6086.0	Buy		31,989	498	LSE
03:38:06	6084.0	42	AT	6082.0	6084.0	Buy		31,946	497	LSE
03:38:06	6086.0	42	AT	6082.0	6086.0	Buy		31,904	496	LSE
03:38:06	6086.0	50	AT	6082.0	6086.0	Buy		31,862	495	LSE
03:38:06	6084.0	202	AT	6080.0	6084.0	Buy		31,812	494	LSE
03:38:06	6084.0	42	AT	6080.0	6084.0	Buy		31,610	493	LSE
03:37:46	6082.0	27	AT	6082.0	6084.0	Sell		31,568	492	LSE
03:37:46	6082.0	40	AT	6082.0	6084.0	Sell		31,541	491	LSE
03:36:52	6084.8	80	O	6082.0	6088.0	Sell		31,501	490	LSE
03:36:41	6084.0	23	AT	6080.0	6084.0	Buy		31,421	489	LSE
03:36:41	6084.0	30	AT	6080.0	6084.0	Buy		31,398	488	LSE
03:36:41	6082.0	41	AT	6080.0	6082.0	Buy		31,368	487	LSE
03:36:41	6082.0	53	AT	6080.0	6082.0	Buy		31,327	486	LSE
03:36:41	6084.0	41	AT	6080.0	6084.0	Buy		31,274	485	LSE
03:36:41	6082.0	29	AT	6082.0	6084.0	Sell		31,233	484	LSE
03:36:41	6082.0	24	AT	6082.0	6084.0	Sell		31,204	483	LSE
03:36:41	6082.0	53	AT	6082.0	6084.0	Sell		31,180	482	LSE
03:36:41	6084.0	61	AT	6084.0	6086.0	Sell		31,127	481	LSE
03:36:41	6084.0	44	AT	6084.0	6086.0	Sell		31,066	480	LSE
03:36:41	6084.0	12	AT	6084.0	6086.0	Sell		31,022	479	LSE
03:36:41	6084.0	13	AT	6084.0	6086.0	Sell		31,010	478	LSE
03:36:35	6086.0	31	AT	6084.0	6086.0	Buy		30,997	477	LSE
03:36:35	6086.0	22	AT	6084.0	6086.0	Buy		30,966	476	LSE
03:36:35	6086.0	18	AT	6086.0	6088.0	Sell		30,944	475	LSE
03:36:35	6086.0	29	AT	6086.0	6090.0	Sell		30,926	474	LSE
03:36:35	6086.0	19	AT	6086.0	6090.0	Sell		30,897	473	LSE
03:36:35	6086.0	29	AT	6086.0	6090.0	Sell		30,878	472	LSE
03:36:35	6086.0	5	AT	6086.0	6090.0	Sell		30,849	471	LSE
03:36:35	6086.0	39	AT	6086.0	6090.0	Sell		30,844	470	LSE
03:36:35	6086.0	5	AT	6086.0	6090.0	Sell		30,805	469	LSE
03:36:35	6086.0	96	AT	6086.0	6090.0	Sell		30,800	468	LSE
03:36:35	6086.0	200	AT	6086.0	6090.0	Sell		30,704	467	LSE
03:36:34	6092.0	13	AT	6086.0	6092.0	Buy		30,504	466	LSE
03:35:51	6089.954	97	O	6086.0	6092.0	Buy		30,491	465	LSE
03:35:40	6088.0	13	AT	6086.0	6088.0	Buy		30,394	464	LSE
03:35:40	6088.0	7	AT	6084.0	6088.0	Buy		30,381	463	LSE
03:35:40	6088.0	43	AT	6084.0	6088.0	Buy		30,374	462	LSE
03:35:40	6088.0	10	AT	6084.0	6088.0	Buy		30,331	461	LSE
03:35:40	6088.0	60	AT	6084.0	6088.0	Buy		30,321	460	LSE
03:35:40	6088.0	10	AT	6084.0	6088.0	Buy		30,261	459	LSE
03:35:32	6086.0	7	AT	6086.0	6090.0	Sell		30,251	458	LSE
03:35:32	6086.0	53	AT	6086.0	6090.0	Sell		30,244	457	LSE
03:35:32	6086.0	57	AT	6086.0	6090.0	Sell		30,191	456	LSE
03:35:32	6084.0	38	AT	6078.0	6084.0	Buy		30,134	455	LSE
03:35:21	6079.044	500	O	6078.0	6082.0	Sell		30,096	454	LSE
03:35:00	6078.0	302	AT	6078.0	6082.0	Sell		29,596	453	LSE
03:35:00	6078.0	53	AT	6074.0	6078.0	Buy		29,294	452	LSE
03:35:00	6076.0	53	AT	6072.0	6076.0	Buy		29,241	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions