3,439.00
-20.00 (-0.58%)
-20.00 (-0.58%)
Upgrade to Real-Time
Market Closed
Volume | 1,220,374 |
|
|||||
News | (1) | ||||||
Day High | 3,443.00 | Low High |
|||||
Day Low | 3,349.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ashtead Group Plc | AHT | London | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-20.00 | -0.58% | 3,439.00 | 11:35:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,405.00 | 3,349.00 | 3,443.00 | 3,439.00 | 3,459.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,135 | 1,220,374 | 3,421.76p | 41,758,246p | - | 3,269.00 - 6,572.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:50:18 | O | 704 | 3,399.598p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Ashtead Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.51Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ashtead News
Loading Messages....
Ashtead Discussion Forums - AHT
Date | Time | Comments | Title |
---|---|---|---|
3/17/2022 | 12:38 | - | Robert W. Baird maintained a Hold rating on |
3/06/2022 | 05:01 | - | Rob Hayz probably R/S once this falls under |
2/23/2022 | 13:48 | - | Ashford Hospitality Trust FFO of -$0.09 beats by |
2/23/2022 | 12:27 | - | $AHT Comparable RevPAR for all hotels increased 164% |
2/16/2022 | 06:40 | - | AHT breaking out now 50 Day moving average |
2/10/2022 | 07:43 | - | Nice find |
2/08/2022 | 05:37 | - | AHT Huge Sec Filing out 13G - BlackRock, |
8/20/2021 | 15:31 | - | $AHT huge 13G Out 1,934,000 shares bought by |
8/12/2021 | 07:22 | - | An UTTER NIGHTMARE for all longs here |
8/12/2021 | 06:41 | - | [b][color=red].......GONNA BE ANOTHER LOCK-DOWN................disaster for many hoteliers.......... |
Historical AHT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,353.00 | 3,664.00 | 3,269.00 | 3,495.46 | 1,032,656 | 86.00 | 2.56% |
1 Month | 4,393.00 | 4,393.00 | 3,269.00 | 3,662.86 | 1,218,113 | -954.00 | -21.72% |
3 Months | 4,589.00 | 4,912.00 | 3,269.00 | 4,026.48 | 1,396,007 | -1,150.00 | -25.06% |
6 Months | 6,092.00 | 6,210.00 | 3,269.00 | 4,619.39 | 1,313,042 | -2,653.00 | -43.55% |
1 Year | 5,394.00 | 6,572.00 | 3,269.00 | 5,103.92 | 1,058,341 | -1,955.00 | -36.24% |
3 Years | 2,290.00 | 6,572.00 | 1,010.00 | 3,392.55 | 1,291,358 | 1,149.00 | 50.17% |
5 Years | 1,580.00 | 6,572.00 | 1,010.00 | 2,695.35 | 1,535,789 | 1,859.00 | 117.66% |