We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 Transaction in own sharesAshtead Group plc (the "Company") announces that on 18th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Transaction in own sharesAshtead Group plc (the "Company") announces that on 12th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11 Transaction in own sharesAshtead Group plc (the "Company") announces that on 11th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 10 Transaction in own sharesAshtead Group plc (the "Company") announces that on 10th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 09 Transaction in own sharesAshtead Group plc (the "Company") announces that on 9th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 08 Transaction in own sharesAshtead Group plc (the "Company") announces that on 8th April 2024 it...
Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 05 Transaction in own sharesAshtead Group plc (the "Company") announces that on 5th April 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -166 | -2.88494960028 | 5754 | 5896 | 5550 | 846335 | 5711.77554514 | DE |
4 | 32 | 0.575953923686 | 5556 | 5912 | 5486 | 792509 | 5666.36572711 | DE |
12 | 689 | 14.0640947132 | 4899 | 5912 | 4883 | 973408 | 5396.77951665 | DE |
26 | 654 | 13.2549655452 | 4934 | 5912 | 4437 | 1031170 | 5148.86224119 | DE |
52 | 788 | 16.4166666667 | 4800 | 5912 | 4437 | 907267 | 5155.28062077 | DE |
156 | 918 | 19.6573875803 | 4670 | 6572 | 3269 | 979646 | 4994.17023193 | DE |
260 | 3403 | 155.743707094 | 2185 | 6572 | 1010 | 1169518 | 3760.74471258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions