PLUS1
5,850.00
-16.00 (-0.27%)
-16.00 (-0.27%)
Upgrade to Real-Time
Market Open
Low
2,742.00
High
6,284.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -16.00 | -0.27% | 5,850.00 | 03:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,924.00 | 5,850.00 | 5,966.00 | 5,866.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5,848.00 | 5,852.00 | 4.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 424 | 29,382 | 5,911.20p | 1,736,829p | - | 2,742.00 - 6,284.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:36:30 | AT | 54 | 5,850.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.00Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
Loading Messages....
Ashtead Discussion Forums - AHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 15:31 | - | $AHT huge 13G Out 1,934,000 shares bought by |
| 8/12/2021 | 07:22 | - | An UTTER NIGHTMARE for all longs here |
| 8/12/2021 | 06:41 | - | [b][color=red].......GONNA BE ANOTHER LOCK-DOWN................disaster for many hoteliers.......... |
| 8/12/2021 | 06:20 | - | COLOSSAL DUMPING |
| 8/11/2021 | 05:37 | - | AHT Looking toward the next quarter, our leading |
| 8/10/2021 | 08:47 | - | Price targets over $25 |
| 8/10/2021 | 08:47 | - | Big loading of shares LAst couple of trading |
| 8/04/2021 | 09:27 | - | INDEFATIGABLE DUMPING |
| 8/03/2021 | 05:37 | - | UNBELIEVABLE DUMPING |
| 8/02/2021 | 07:39 | - | [b][color=red]........................$9.99-cents......per......COMING SOON................ |
Historical AHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,918.00 | 6,044.00 | 5,684.00 | 5,838.67 | 718,290 | -68.00 | -1.15% |
| 1 Month | 5,638.00 | 6,284.00 | 5,620.00 | 5,877.34 | 889,617 | 212.00 | 3.76% |
| 3 Months | 5,434.00 | 6,284.00 | 5,288.00 | 5,660.32 | 799,415 | 416.00 | 7.66% |
| 6 Months | 4,325.00 | 6,284.00 | 4,274.00 | 5,218.30 | 913,026 | 1,525.00 | 35.26% |
| 1 Year | 2,781.00 | 6,284.00 | 2,742.00 | 4,252.74 | 1,021,208 | 3,069.00 | 110.36% |
| 3 Years | 2,385.00 | 6,284.00 | 1,010.00 | 2,602.61 | 1,515,475 | 3,465.00 | 145.28% |
| 5 Years | 1,216.00 | 6,284.00 | 1,010.00 | 2,246.18 | 1,676,476 | 4,634.00 | 381.09% |
