PLUS1
5,132.00
-126.00 (-2.4%)
-126.00 (-2.4%)
Upgrade to Real-Time
Market Closed
| Volume | 1,634,806 |
|
|||||
| News | (1) | ||||||
| Day High | 5,198.00 | Low High |
|||||
| Day Low | 5,016.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -126.00 | -2.4% | 5,132.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,166.00 | 5,016.00 | 5,198.00 | 5,132.00 | 5,258.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,120 | 1,634,806 | 5,120.11p | 83,703,900p | - | 3,499.00 - 6,572.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:36 | O | 416 | 5,098.933p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
Loading Messages....
Ashtead Discussion Forums - AHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 15:31 | - | $AHT huge 13G Out 1,934,000 shares bought by |
| 8/12/2021 | 07:22 | - | An UTTER NIGHTMARE for all longs here |
| 8/12/2021 | 06:41 | - | [b][color=red].......GONNA BE ANOTHER LOCK-DOWN................disaster for many hoteliers.......... |
| 8/12/2021 | 06:20 | - | COLOSSAL DUMPING |
| 8/11/2021 | 05:37 | - | AHT Looking toward the next quarter, our leading |
| 8/10/2021 | 08:47 | - | Price targets over $25 |
| 8/10/2021 | 08:47 | - | Big loading of shares LAst couple of trading |
| 8/04/2021 | 09:27 | - | INDEFATIGABLE DUMPING |
| 8/03/2021 | 05:37 | - | UNBELIEVABLE DUMPING |
| 8/02/2021 | 07:39 | - | [b][color=red]........................$9.99-cents......per......COMING SOON................ |
Historical AHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,748.00 | 5,816.00 | 5,016.00 | 5,438.14 | 1,932,318 | -616.00 | -10.72% |
| 1 Month | 6,042.00 | 6,210.00 | 5,016.00 | 5,684.88 | 1,073,478 | -910.00 | -15.06% |
| 3 Months | 6,088.00 | 6,572.00 | 5,016.00 | 6,030.28 | 939,957 | -956.00 | -15.7% |
| 6 Months | 5,588.00 | 6,572.00 | 5,016.00 | 5,863.11 | 853,367 | -456.00 | -8.16% |
| 1 Year | 3,733.00 | 6,572.00 | 3,499.00 | 5,161.89 | 938,932 | 1,399.00 | 37.48% |
| 3 Years | 1,950.00 | 6,572.00 | 1,010.00 | 2,983.08 | 1,332,199 | 3,182.00 | 163.18% |
| 5 Years | 1,560.00 | 6,572.00 | 1,010.00 | 2,446.86 | 1,592,495 | 3,572.00 | 228.97% |
