Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,004.00

-100.00

( -1.64% )

Updated: 10:22:14

Delayed by 15 minutes

Trade 651 - 601 (03:56-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:25	6088.0	8	AT	6088.0	6092.0	Sell		39,338	651	LSE
03:56:25	6088.0	20	AT	6088.0	6092.0	Sell		39,330	650	LSE
03:56:25	6088.0	13	AT	6088.0	6092.0	Sell		39,310	649	LSE
03:55:30	6090.0	1	AT	6090.0	6092.0	Sell		39,297	648	LSE
03:55:30	6090.0	22	AT	6090.0	6094.0	Sell		39,296	647	LSE
03:55:30	6090.0	71	AT	6090.0	6094.0	Sell		39,274	646	LSE
03:55:10	6092.0	43	AT	6092.0	6096.0	Sell		39,203	645	LSE
03:55:04	6094.0	53	AT	6094.0	6098.0	Sell		39,160	644	LSE
03:55:04	6094.0	62	AT	6092.0	6094.0	Buy		39,107	643	LSE
03:55:04	6094.0	28	AT	6092.0	6094.0	Buy		39,045	642	LSE
03:55:03	6088.0	20	AT	6088.0	6092.0	Sell		39,017	641	LSE
03:55:03	6088.0	28	AT	6088.0	6092.0	Sell		38,997	640	LSE
03:55:03	6090.0	48	AT	6086.0	6090.0	Buy		38,969	639	LSE
03:55:03	6090.0	58	AT	6086.0	6090.0	Buy		38,921	638	LSE
03:55:03	6090.0	49	AT	6086.0	6090.0	Buy		38,863	637	LSE
03:55:03	6090.0	25	AT	6086.0	6090.0	Buy		38,814	636	LSE
03:55:03	6088.0	82	AT	6084.0	6088.0	Buy		38,789	635	LSE
03:54:16	6086.0	5	AT	6086.0	6088.0	Sell		38,707	634	LSE
03:54:16	6086.0	31	AT	6086.0	6088.0	Sell		38,702	633	LSE
03:54:16	6086.0	1	AT	6086.0	6088.0	Sell		38,671	632	LSE
03:54:16	6086.0	6	AT	6086.0	6090.0	Sell		38,670	631	LSE
03:54:16	6086.0	5	AT	6086.0	6090.0	Sell		38,664	630	LSE
03:54:16	6086.0	38	AT	6086.0	6090.0	Sell		38,659	629	LSE
03:53:44	6088.0	17	AT	6084.0	6088.0	Buy		38,621	628	LSE
03:53:44	6088.0	225	AT	6084.0	6088.0	Buy		38,604	627	LSE
03:53:44	6088.0	15	AT	6084.0	6088.0	Buy		38,379	626	LSE
03:53:44	6088.0	53	AT	6084.0	6088.0	Buy		38,364	625	LSE
03:53:44	6088.0	53	AT	6084.0	6088.0	Buy		38,311	624	LSE
03:53:44	6086.0	53	AT	6086.0	6090.0	Sell		38,258	623	LSE
03:53:43	6088.0	36	AT	6088.0	6090.0	Sell		38,205	622	LSE
03:53:43	6090.0	53	AT	6090.0	6094.0	Sell		38,169	621	LSE
03:53:43	6090.0	18	AT	6090.0	6094.0	Sell		38,116	620	LSE
03:53:43	6094.0	3	AT	6094.0	6096.0	Sell		38,098	619	LSE
03:53:43	6094.0	8	AT	6094.0	6096.0	Sell		38,095	618	LSE
03:53:43	6094.0	5	AT	6094.0	6096.0	Sell		38,087	617	LSE
03:53:43	6094.0	10	AT	6094.0	6096.0	Sell		38,082	616	LSE
03:52:40	6096.0	39	AT	6096.0	6100.0	Sell		38,072	615	LSE
03:52:40	6096.0	70	AT	6096.0	6100.0	Sell		38,033	614	LSE
03:52:39	6098.0	258	AT	6098.0	6102.0	Sell		37,963	613	LSE
03:52:38	6098.0	53	AT	6094.0	6098.0	Buy		37,705	612	LSE
03:52:38	6098.0	53	AT	6094.0	6098.0	Buy		37,652	611	LSE
03:52:38	6098.0	47	AT	6094.0	6098.0	Buy		37,599	610	LSE
03:52:38	6096.0	17	AT	6096.0	6100.0	Sell		37,552	609	LSE
03:52:38	6096.0	6	AT	6096.0	6100.0	Sell		37,535	608	LSE
03:52:38	6096.0	23	AT	6096.0	6100.0	Sell		37,529	607	LSE
03:52:38	6096.0	6	AT	6096.0	6100.0	Sell		37,506	606	LSE
03:51:48	6098.0	69	AT	6098.0	6102.0	Sell		37,500	605	LSE
03:51:48	6098.0	36	AT	6098.0	6102.0	Sell		37,431	604	LSE
03:51:48	6098.0	53	AT	6098.0	6102.0	Sell		37,395	603	LSE
03:51:23	6100.0	48	AT	6098.0	6100.0	Buy		37,342	602	LSE
03:51:23	6102.0	43	AT	6098.0	6102.0	Buy		37,294	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions