ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.00
0.33%
US Tech 100
17,262.80
0.13%
Dow Jones
38,343.12
0.27%
Brent Oil
87.675
-0.01%
Bitcoin
62,112.78
-1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
6,012.00
-92.00
( -1.51% )
Updated: 09:57:30
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2378 - 2301 (10:12-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:42 6002.0 4 AT 6000.0 6002.0 Buy
178,155 2378 LSE
10:12:10 6002.0 21 AT 6002.0 6004.0 Sell
178,151 2377 LSE
10:12:00 6000.0 17 AT 6000.0 6002.0 Sell
178,130 2376 LSE
10:12:00 6002.0 22 AT 6002.0 6006.0 Sell
178,113 2375 LSE
10:12:00 6004.0 53 AT 6000.0 6004.0 Buy
178,091 2374 LSE
10:12:00 6004.0 53 AT 6000.0 6004.0 Buy
178,038 2373 LSE
10:12:00 6004.0 30 AT 6000.0 6004.0 Buy
177,985 2372 LSE
10:12:00 6004.0 51 AT 6000.0 6004.0 Buy
177,955 2371 LSE
10:12:00 6004.0 63 AT 6000.0 6004.0 Buy
177,904 2370 LSE
10:11:36 6000.0 3 AT 6000.0 6002.0 Sell
177,841 2369 LSE
10:11:10 6000.0 3 AT 5998.0 6000.0 Buy
177,838 2368 LSE
10:11:10 6000.0 12 AT 5998.0 6000.0 Buy
177,835 2367 LSE
10:11:10 6000.0 47 AT 5998.0 6000.0 Buy
177,823 2366 LSE
10:11:10 6000.0 6 AT 5998.0 6000.0 Buy
177,776 2365 LSE
10:11:10 6000.0 15 AT 5998.0 6000.0 Buy
177,770 2364 LSE
10:09:40 6000.0 68 AT 6000.0 6004.0 Sell
177,755 2363 LSE
10:09:40 6000.0 306 AT 6000.0 6004.0 Sell
177,687 2362 LSE
10:09:40 6000.0 53 AT 6000.0 6004.0 Sell
177,381 2361 LSE
10:09:29 6002.0 31 AT 6000.0 6002.0 Buy
177,328 2360 LSE
10:09:29 6002.0 286 AT 6000.0 6002.0 Buy
177,297 2359 LSE
10:09:29 6002.0 35 AT 6000.0 6002.0 Buy
177,011 2358 LSE
10:09:07 5998.796 149 O 5996.0 6000.0 Buy
176,976 2357 LSE
10:09:01 6002.0 65 AT 6000.0 6002.0 Buy
176,827 2356 LSE
10:09:01 6002.0 175 AT 5998.0 6002.0 Buy
176,762 2355 LSE
10:09:01 6000.0 32 AT 5998.0 6000.0 Buy
176,587 2354 LSE
10:08:40 6000.0 45 AT 5998.0 6000.0 Buy
176,555 2353 LSE
10:08:40 6000.0 34 AT 5998.0 6000.0 Buy
176,510 2352 LSE
10:07:23 5996.0 45 AT 5992.0 5996.0 Buy
176,476 2351 LSE
10:07:23 5996.0 16 AT 5992.0 5996.0 Buy
176,431 2350 LSE
10:07:23 5996.0 19 AT 5992.0 5996.0 Buy
176,415 2349 LSE
10:07:23 5996.0 17 AT 5992.0 5996.0 Buy
176,396 2348 LSE
10:07:22 5994.0 26 AT 5990.0 5994.0 Buy
176,379 2347 LSE
10:07:22 5994.0 17 AT 5990.0 5994.0 Buy
176,353 2346 LSE
10:07:22 5994.0 53 AT 5990.0 5994.0 Buy
176,336 2345 LSE
10:07:22 5994.0 81 AT 5990.0 5994.0 Buy
176,283 2344 LSE
10:07:17 5992.0 50 AT 5990.0 5992.0 Buy
176,202 2343 LSE
10:06:54 5992.0 15 AT 5992.0 5994.0 Sell
176,152 2342 LSE
10:06:54 5992.0 43 AT 5992.0 5994.0 Sell
176,137 2341 LSE
10:06:54 5992.0 36 AT 5992.0 5994.0 Sell
176,094 2340 LSE
10:06:54 5992.0 45 AT 5992.0 5994.0 Sell
176,058 2339 LSE
10:06:54 5992.0 50 AT 5992.0 5994.0 Sell
176,013 2338 LSE
10:06:54 5992.0 14 AT 5992.0 5994.0 Sell
175,963 2337 LSE
10:06:54 5992.0 73 AT 5992.0 5994.0 Sell
175,949 2336 LSE
10:06:23 5995.28 1 O 5992.0 5996.0 Buy
175,876 2335 LSE
10:05:45 5996.0 63 AT 5994.0 5996.0 Buy
175,875 2334 LSE
10:04:55 5994.0 127 AT 5992.0 5994.0 Buy
175,812 2333 LSE
10:04:55 5994.0 78 AT 5992.0 5994.0 Buy
175,685 2332 LSE
10:04:39 5994.0 5 AT 5994.0 5996.0 Sell
175,607 2331 LSE
10:04:39 5994.0 55 AT 5992.0 5994.0 Buy
175,602 2330 LSE
10:04:39 5994.0 11 AT 5992.0 5994.0 Buy
175,547 2329 LSE
10:04:39 5994.0 172 AT 5992.0 5994.0 Buy
175,536 2328 LSE
10:04:39 5994.0 135 AT 5992.0 5994.0 Buy
175,364 2327 LSE
10:04:36 5994.0 53 AT 5994.0 5996.0 Sell
175,229 2326 LSE
10:04:36 5994.0 73 AT 5994.0 5998.0 Sell
175,176 2325 LSE
10:04:36 5994.0 17 AT 5994.0 5998.0 Sell
175,103 2324 LSE
10:04:36 5994.0 53 AT 5994.0 5998.0 Sell
175,086 2323 LSE
10:04:36 5994.0 53 AT 5994.0 5998.0 Sell
175,033 2322 LSE
10:04:36 5994.0 72 AT 5994.0 5998.0 Sell
174,980 2321 LSE
10:04:36 5994.0 20 AT 5994.0 5998.0 Sell
174,908 2320 LSE
10:04:26 5996.0 20 AT 5996.0 5998.0 Sell
174,888 2319 LSE
10:04:26 5996.0 81 AT 5996.0 5998.0 Sell
174,868 2318 LSE
10:04:01 5998.0 107 AT 5998.0 6000.0 Sell
174,787 2317 LSE
10:04:01 5998.0 12 AT 5998.0 6000.0 Sell
174,680 2316 LSE
10:04:01 5998.0 50 AT 5998.0 6000.0 Sell
174,668 2315 LSE
10:04:01 5998.0 70 AT 5998.0 6000.0 Sell
174,618 2314 LSE
10:03:41 5998.0 0 O 5998.0 6000.0
174,548 2313 LSE
10:03:25 5998.0 13 AT 5996.0 5998.0 Buy
174,548 2312 LSE
10:03:09 5998.0 31 AT 5996.0 5998.0 Buy
174,535 2311 LSE
10:02:31 5998.0 34 AT 5998.0 6002.0 Sell
174,504 2310 LSE
10:02:31 5998.0 53 AT 5998.0 6002.0 Sell
174,470 2309 LSE
10:02:17 6000.0 58 AT 5998.0 6000.0 Buy
174,417 2308 LSE
10:02:17 6000.0 5 AT 5998.0 6000.0 Buy
174,359 2307 LSE
10:01:56 5999.4 85 O 5996.0 6000.0 Buy
174,354 2306 LSE
10:01:54 6000.0 51 AT 6000.0 6004.0 Sell
174,269 2305 LSE
10:01:54 6000.0 18 AT 6000.0 6004.0 Sell
174,218 2304 LSE
10:01:54 6000.0 53 AT 6000.0 6004.0 Sell
174,200 2303 LSE
10:01:54 6000.0 53 AT 6000.0 6004.0 Sell
174,147 2302 LSE
10:01:54 6000.0 55 AT 6000.0 6004.0 Sell
174,094 2301 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved