Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,052.00

-52.00

( -0.85% )

Updated: 05:09:35

Delayed by 15 minutes

Trade 1030 - 951 (05:22-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:59	6050.74	20	O	6048.0	6052.0	Buy		75,406	1030	LSE
05:22:47	6052.0	52	AT	6046.0	6052.0	Buy		75,386	1029	LSE
05:22:47	6052.0	21	AT	6046.0	6052.0	Buy		75,334	1028	LSE
05:22:47	6050.0	49	AT	6046.0	6050.0	Buy		75,313	1027	LSE
05:22:47	6050.0	21	AT	6046.0	6050.0	Buy		75,264	1026	LSE
05:21:59	6048.757	47	O	6046.0	6050.0	Buy		75,243	1025	LSE
05:19:35	6048.0	47	AT	6048.0	6050.0	Sell		75,196	1024	LSE
05:18:27	6050.0	38	AT	6048.0	6050.0	Buy		75,149	1023	LSE
05:18:27	6050.0	28	AT	6048.0	6050.0	Buy		75,111	1022	LSE
05:18:27	6050.0	102	AT	6048.0	6050.0	Buy		75,083	1021	LSE
05:18:03	6050.0	5	AT	6050.0	6052.0	Sell		74,981	1020	LSE
05:18:03	6050.0	7	AT	6050.0	6052.0	Sell		74,976	1019	LSE
05:16:56	6050.0	27	AT	6050.0	6052.0	Sell		74,969	1018	LSE
05:16:56	6052.0	52	AT	6052.0	6054.0	Sell		74,942	1017	LSE
05:16:56	6052.0	85	AT	6052.0	6054.0	Sell		74,890	1016	LSE
05:16:56	6052.0	50	AT	6052.0	6054.0	Sell		74,805	1015	LSE
05:16:56	6052.0	70	AT	6052.0	6054.0	Sell		74,755	1014	LSE
05:16:41	6054.0	13	AT	6054.0	6056.0	Sell		74,685	1013	LSE
05:15:40	6054.0	34	AT	6052.0	6054.0	Buy		74,672	1012	LSE
05:15:40	6054.0	21	AT	6052.0	6054.0	Buy		74,638	1011	LSE
05:15:39	6052.0	25	AT	6050.0	6052.0	Buy		74,617	1010	LSE
05:15:39	6052.0	51	AT	6050.0	6052.0	Buy		74,592	1009	LSE
05:14:48	6050.0	8	AT	6048.0	6050.0	Buy		74,541	1008	LSE
05:14:06	6050.0	3	AT	6048.0	6050.0	Buy		74,533	1007	LSE
05:14:04	6050.421	30	O	6048.0	6052.0	Buy		74,530	1006	LSE
05:13:32	6050.0	17	AT	6050.0	6052.0	Sell		74,500	1005	LSE
05:13:15	6050.155	575	O	6050.0	6052.0	Sell		74,483	1004	LSE
05:11:17	6052.0	45	AT	6048.0	6052.0	Buy		73,908	1003	LSE
05:11:17	6052.0	90	AT	6048.0	6052.0	Buy		73,863	1002	LSE
05:11:17	6052.0	21	AT	6048.0	6052.0	Buy		73,773	1001	LSE
05:10:22	6052.425	95	O	6050.0	6054.0	Buy		73,752	1000	LSE
05:10:09	6052.528	72	O	6050.0	6054.0	Buy		73,657	999	LSE
05:10:06	6053.96	8	O	6050.0	6054.0	Buy		73,585	998	LSE
05:10:05	6050.0	4	O	6050.0	6054.0	Sell		73,577	997	LSE
05:09:41	6052.283	56	O	6050.0	6054.0	Buy		73,573	996	LSE
05:09:15	6052.532	30	O	6050.0	6054.0	Buy		73,517	995	LSE
05:07:01	6052.0	16	AT	6048.0	6052.0	Buy		73,487	994	LSE
05:07:01	6052.0	52	AT	6048.0	6052.0	Buy		73,471	993	LSE
05:06:55	6050.0	31	AT	6050.0	6052.0	Sell		73,419	992	LSE
05:06:55	6050.0	15	AT	6050.0	6052.0	Sell		73,388	991	LSE
05:06:55	6050.0	49	AT	6050.0	6052.0	Sell		73,373	990	LSE
05:05:58	6050.0	59	AT	6048.0	6050.0	Buy		73,324	989	LSE
05:05:57	6050.0	17	AT	6050.0	6054.0	Sell		73,265	988	LSE
05:05:57	6050.0	48	AT	6050.0	6054.0	Sell		73,248	987	LSE
05:05:57	6050.0	141	AT	6050.0	6054.0	Sell		73,200	986	LSE
05:05:57	6050.0	43	AT	6050.0	6054.0	Sell		73,059	985	LSE
05:05:43	6052.0	46	AT	6052.0	6056.0	Sell		73,016	984	LSE
05:05:11	6054.798	10	O	6052.0	6056.0	Buy		72,970	983	LSE
05:04:40	6054.0	46	AT	6052.0	6054.0	Buy		72,960	982	LSE
05:03:34	6049.496	55	O	6048.0	6052.0	Sell		72,914	981	LSE
05:03:12	6050.0	48	AT	6050.0	6052.0	Sell		72,859	980	LSE
05:02:21	6052.0	5	AT	6052.0	6054.0	Sell		72,811	979	LSE
05:02:21	6052.0	53	AT	6050.0	6052.0	Buy		72,806	978	LSE
05:02:21	6052.0	5	AT	6052.0	6054.0	Sell		72,753	977	LSE
05:02:21	6052.0	45	AT	6052.0	6054.0	Sell		72,748	976	LSE
05:02:21	6052.0	71	AT	6052.0	6054.0	Sell		72,703	975	LSE
05:02:21	6052.0	163	AT	6052.0	6054.0	Sell		72,632	974	LSE
05:02:04	6050.0	53	AT	6050.0	6054.0	Sell		72,469	973	LSE
05:02:04	6050.0	29	AT	6050.0	6054.0	Sell		72,416	972	LSE
05:02:03	6052.0	42	AT	6048.0	6052.0	Buy		72,387	971	LSE
05:02:03	6052.0	47	AT	6048.0	6052.0	Buy		72,345	970	LSE
05:01:14	6048.256	497	O	6048.0	6052.0	Sell		72,298	969	LSE
04:59:37	6046.0	35	AT	6042.0	6046.0	Buy		71,801	968	LSE
04:59:37	6046.0	15	AT	6042.0	6046.0	Buy		71,766	967	LSE
04:59:36	6044.0	55	AT	6042.0	6044.0	Buy		71,751	966	LSE
04:57:52	6044.0	17	AT	6042.0	6044.0	Buy		71,696	965	LSE
04:57:52	6044.0	49	AT	6042.0	6044.0	Buy		71,679	964	LSE
04:57:52	6044.0	22	AT	6040.0	6044.0	Buy		71,630	963	LSE
04:57:52	6044.0	53	AT	6040.0	6044.0	Buy		71,608	962	LSE
04:57:52	6042.0	8	AT	6042.0	6044.0	Sell		71,555	961	LSE
04:57:52	6042.0	40	AT	6042.0	6044.0	Sell		71,547	960	LSE
04:57:18	6044.0	55	O	6042.0	6044.0	Buy		71,507	959	LSE
04:57:14	6042.0	55	O	6042.0	6044.0	Sell		71,452	958	LSE
04:56:37	6044.0	71	AT	6044.0	6046.0	Sell		71,397	957	LSE
04:56:37	6044.0	29	AT	6044.0	6046.0	Sell		71,326	956	LSE
04:55:52	6043.419	13	O	6042.0	6046.0	Sell		71,297	955	LSE
04:54:58	6044.796	131	O	6042.0	6046.0	Buy		71,284	954	LSE
04:54:26	6044.0	26	AT	6042.0	6044.0	Buy		71,153	953	LSE
04:54:26	6042.0	85	AT	6040.0	6042.0	Buy		71,127	952	LSE
04:54:26	6042.0	39	AT	6040.0	6042.0	Buy		71,042	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions