Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,578.00

18.00

( 0.32% )

Updated: 08:46:28

Delayed by 15 minutes

Trade 2063 - 2001 (09:02-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:04	5588.0	2	AT	5586.0	5588.0	Buy		114,551	2063	LSE
09:02:04	5588.0	2	AT	5586.0	5588.0	Buy		114,549	2062	LSE
09:02:04	5588.0	16	AT	5586.0	5588.0	Buy		114,547	2061	LSE
09:02:04	5588.0	10	AT	5586.0	5588.0	Buy		114,531	2060	LSE
09:01:59	5586.0	22	O	5586.0	5588.0	Sell		114,521	2059	LSE
09:01:59	5588.0	93	AT	5588.0	5590.0	Sell		114,499	2058	LSE
09:01:59	5588.0	45	AT	5588.0	5590.0	Sell		114,406	2057	LSE
08:59:05	5592.0	31	AT	5588.0	5592.0	Buy		114,361	2056	LSE
08:59:05	5592.0	14	AT	5588.0	5592.0	Buy		114,330	2055	LSE
08:57:58	5592.0	45	AT	5588.0	5592.0	Buy		114,316	2054	LSE
08:57:10	5588.0	140	AT	5586.0	5588.0	Buy		114,271	2053	LSE
08:56:50	5588.0	45	AT	5584.0	5588.0	Buy		114,131	2052	LSE
08:55:36	5588.0	39	AT	5584.0	5588.0	Buy		114,086	2051	LSE
08:55:03	5586.0	18	AT	5586.0	5588.0	Sell		114,047	2050	LSE
08:55:03	5586.0	42	AT	5586.0	5588.0	Sell		114,029	2049	LSE
08:55:03	5588.0	45	AT	5588.0	5590.0	Sell		113,987	2048	LSE
08:54:47	5590.0	19	AT	5590.0	5592.0	Sell		113,942	2047	LSE
08:54:35	5592.0	2	AT	5588.0	5592.0	Buy		113,923	2046	LSE
08:54:35	5592.0	43	AT	5588.0	5592.0	Buy		113,921	2045	LSE
08:54:21	5593.715	467	O	5588.0	5592.0	Buy		113,878	2044	LSE
08:54:21	5590.0	19	AT	5590.0	5592.0	Sell		113,411	2043	LSE
08:54:21	5590.0	49	AT	5590.0	5592.0	Sell		113,392	2042	LSE
08:54:21	5590.0	9	AT	5590.0	5592.0	Sell		113,343	2041	LSE
08:54:21	5590.0	13	AT	5590.0	5594.0	Sell		113,334	2040	LSE
08:54:21	5590.0	19	AT	5590.0	5594.0	Sell		113,321	2039	LSE
08:54:21	5590.0	60	AT	5590.0	5594.0	Sell		113,302	2038	LSE
08:54:21	5592.0	32	AT	5592.0	5594.0	Sell		113,242	2037	LSE
08:54:18	5592.0	4	O	5590.0	5594.0			113,210	2036	LSE
08:54:13	5590.0	95	AT	5590.0	5594.0	Sell		113,206	2035	LSE
08:54:13	5590.0	1	AT	5590.0	5594.0	Sell		113,111	2034	LSE
08:51:28	5592.0	40	AT	5588.0	5592.0	Buy		113,110	2033	LSE
08:51:28	5592.0	58	AT	5588.0	5592.0	Buy		113,070	2032	LSE
08:51:28	5592.0	125	AT	5588.0	5592.0	Buy		113,012	2031	LSE
08:51:28	5592.0	43	AT	5588.0	5592.0	Buy		112,887	2030	LSE
08:51:28	5592.0	59	AT	5588.0	5592.0	Buy		112,844	2029	LSE
08:51:28	5592.0	17	AT	5588.0	5592.0	Buy		112,785	2028	LSE
08:51:28	5592.0	59	AT	5588.0	5592.0	Buy		112,768	2027	LSE
08:51:26	5590.0	17	AT	5588.0	5590.0	Buy		112,709	2026	LSE
08:51:25	5590.0	61	AT	5590.0	5594.0	Sell		112,692	2025	LSE
08:51:25	5590.0	41	AT	5590.0	5594.0	Sell		112,631	2024	LSE
08:51:25	5590.0	59	AT	5590.0	5594.0	Sell		112,590	2023	LSE
08:51:25	5590.0	59	AT	5590.0	5594.0	Sell		112,531	2022	LSE
08:51:25	5592.0	61	AT	5588.0	5592.0	Buy		112,472	2021	LSE
08:51:25	5592.0	125	AT	5588.0	5592.0	Buy		112,411	2020	LSE
08:51:25	5592.0	17	AT	5588.0	5592.0	Buy		112,286	2019	LSE
08:51:25	5592.0	59	AT	5588.0	5592.0	Buy		112,269	2018	LSE
08:51:25	5592.0	59	AT	5588.0	5592.0	Buy		112,210	2017	LSE
08:51:24	5588.0	42	AT	5584.0	5588.0	Buy		112,151	2016	LSE
08:50:54	5584.0	36	AT	5582.0	5584.0	Buy		112,109	2015	LSE
08:49:36	5584.0	4	AT	5582.0	5584.0	Buy		112,073	2014	LSE
08:49:10	5584.0	61	AT	5584.0	5588.0	Sell		112,069	2013	LSE
08:49:10	5584.0	45	AT	5584.0	5588.0	Sell		112,008	2012	LSE
08:48:30	5588.0	45	AT	5584.0	5588.0	Buy		111,963	2011	LSE
08:47:49	5582.0	91	AT	5580.0	5582.0	Buy		111,918	2010	LSE
08:47:49	5582.0	208	AT	5580.0	5582.0	Buy		111,827	2009	LSE
08:47:49	5582.0	45	AT	5580.0	5582.0	Buy		111,619	2008	LSE
08:47:36	5581.4	142	O	5580.0	5582.0	Buy		111,574	2007	LSE
08:47:16	5580.0	15	AT	5576.0	5580.0	Buy		111,432	2006	LSE
08:47:16	5580.0	35	AT	5576.0	5580.0	Buy		111,417	2005	LSE
08:46:28	5578.0	59	AT	5578.0	5580.0	Sell		111,382	2004	LSE
08:46:28	5578.0	33	AT	5576.0	5578.0	Buy		111,323	2003	LSE
08:45:50	5575.2	76	O	5574.0	5578.0	Sell		111,290	2002	LSE
08:45:15	5576.0	69	AT	5574.0	5576.0	Buy		111,214	2001	LSE

NLBNPIT20DG2 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions