Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,974.00

-130.00

(-2.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:42-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:28	5970.0	79	AT	5970.0	5972.0	Sell		189,307	2601	LSE
10:42:02	5973.399	8	O	5972.0	5974.0	Buy		189,228	2600	LSE
10:41:56	5974.0	43	AT	5974.0	5976.0	Sell		189,220	2599	LSE
10:41:56	5974.0	46	AT	5974.0	5976.0	Sell		189,177	2598	LSE
10:41:56	5974.0	3	AT	5974.0	5976.0	Sell		189,131	2597	LSE
10:41:56	5974.0	13	AT	5974.0	5976.0	Sell		189,128	2596	LSE
10:41:56	5974.0	17	AT	5974.0	5976.0	Sell		189,115	2595	LSE
10:41:56	5974.0	44	AT	5974.0	5976.0	Sell		189,098	2594	LSE
10:41:28	5976.0	58	AT	5976.0	5978.0	Sell		189,054	2593	LSE
10:41:28	5976.0	33	AT	5976.0	5978.0	Sell		188,996	2592	LSE
10:41:28	5976.0	30	AT	5976.0	5978.0	Sell		188,963	2591	LSE
10:41:28	5976.0	2	AT	5976.0	5978.0	Sell		188,933	2590	LSE
10:41:28	5976.0	52	AT	5976.0	5978.0	Sell		188,931	2589	LSE
10:41:26	5978.0	5	AT	5978.0	5980.0	Sell		188,879	2588	LSE
10:41:26	5978.0	18	AT	5978.0	5982.0	Sell		188,874	2587	LSE
10:41:26	5978.0	9	AT	5978.0	5982.0	Sell		188,856	2586	LSE
10:41:26	5980.0	58	AT	5980.0	5982.0	Sell		188,847	2585	LSE
10:41:26	5980.0	80	AT	5980.0	5982.0	Sell		188,789	2584	LSE
10:41:26	5980.0	11	AT	5980.0	5982.0	Sell		188,709	2583	LSE
10:41:26	5980.0	9	AT	5980.0	5982.0	Sell		188,698	2582	LSE
10:41:09	5982.0	4	AT	5982.0	5984.0	Sell		188,689	2581	LSE
10:41:09	5982.0	32	AT	5982.0	5984.0	Sell		188,685	2580	LSE
10:41:09	5982.0	41	AT	5982.0	5984.0	Sell		188,653	2579	LSE
10:40:01	5984.0	97	AT	5982.0	5984.0	Buy		188,612	2578	LSE
10:40:01	5984.0	194	AT	5982.0	5984.0	Buy		188,515	2577	LSE
10:40:01	5984.0	66	AT	5982.0	5984.0	Buy		188,321	2576	LSE
10:40:01	5984.0	53	AT	5982.0	5984.0	Buy		188,255	2575	LSE
10:39:02	5984.0	41	AT	5984.0	5986.0	Sell		188,202	2574	LSE
10:39:02	5984.0	54	AT	5984.0	5986.0	Sell		188,161	2573	LSE
10:39:02	5984.0	15	AT	5984.0	5986.0	Sell		188,107	2572	LSE
10:39:02	5986.0	16	AT	5984.0	5986.0	Buy		188,092	2571	LSE
10:39:02	5986.0	19	AT	5984.0	5986.0	Buy		188,076	2570	LSE
10:39:02	5986.0	240	AT	5984.0	5986.0	Buy		188,057	2569	LSE
10:39:02	5986.0	16	AT	5984.0	5986.0	Buy		187,817	2568	LSE
10:39:02	5986.0	70	AT	5984.0	5986.0	Buy		187,801	2567	LSE
10:39:02	5986.0	53	AT	5984.0	5986.0	Buy		187,731	2566	LSE
10:39:02	5984.0	10	AT	5982.0	5984.0	Buy		187,678	2565	LSE
10:39:02	5984.0	30	AT	5982.0	5984.0	Buy		187,668	2564	LSE
10:39:02	5984.0	2	AT	5982.0	5984.0	Buy		187,638	2563	LSE
10:39:02	5984.0	49	AT	5982.0	5984.0	Buy		187,636	2562	LSE
10:38:42	5982.0	71	AT	5980.0	5982.0	Buy		187,587	2561	LSE
10:38:32	5982.0	41	AT	5982.0	5984.0	Sell		187,516	2560	LSE
10:38:26	5982.257	15	O	5980.0	5984.0	Buy		187,475	2559	LSE
10:38:25	5984.0	42	AT	5984.0	5986.0	Sell		187,460	2558	LSE
10:38:24	5986.0	8	AT	5986.0	5988.0	Sell		187,418	2557	LSE
10:38:24	5986.0	67	AT	5986.0	5988.0	Sell		187,410	2556	LSE
10:38:24	5986.0	41	AT	5986.0	5988.0	Sell		187,343	2555	LSE
10:38:24	5986.0	41	AT	5986.0	5988.0	Sell		187,302	2554	LSE
10:38:24	5986.0	47	AT	5986.0	5988.0	Sell		187,261	2553	LSE
10:37:50	5988.0	25	AT	5988.0	5990.0	Sell		187,214	2552	LSE
10:37:50	5988.0	32	AT	5988.0	5990.0	Sell		187,189	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions