Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,974.00

-130.00

(-2.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:49-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:23	6022.0	51	AT	6020.0	6022.0	Buy		169,346	2201	LSE
09:49:23	6022.0	22	AT	6020.0	6022.0	Buy		169,295	2200	LSE
09:48:25	6019.836	32	O	6018.0	6022.0	Sell		169,273	2199	LSE
09:47:38	6018.0	16	AT	6016.0	6018.0	Buy		169,241	2198	LSE
09:47:18	6018.837	470	O	6018.0	6022.0	Sell		169,225	2197	LSE
09:46:42	6022.0	26	AT	6018.0	6022.0	Buy		168,755	2196	LSE
09:46:31	6020.0	65	AT	6018.0	6020.0	Buy		168,729	2195	LSE
09:46:31	6020.0	85	AT	6018.0	6020.0	Buy		168,664	2194	LSE
09:46:30	6020.0	99	AT	6016.0	6020.0	Buy		168,579	2193	LSE
09:46:30	6020.0	73	AT	6016.0	6020.0	Buy		168,480	2192	LSE
09:46:30	6020.0	53	AT	6016.0	6020.0	Buy		168,407	2191	LSE
09:46:30	6020.0	58	AT	6016.0	6020.0	Buy		168,354	2190	LSE
09:46:30	6020.0	68	AT	6016.0	6020.0	Buy		168,296	2189	LSE
09:46:30	6020.0	9	AT	6016.0	6020.0	Buy		168,228	2188	LSE
09:44:30	6020.0	75	AT	6018.0	6020.0	Buy		168,219	2187	LSE
09:43:59	6016.0	17	AT	6014.0	6016.0	Buy		168,144	2186	LSE
09:43:59	6016.0	17	AT	6014.0	6016.0	Buy		168,127	2185	LSE
09:43:59	6016.0	17	AT	6014.0	6016.0	Buy		168,110	2184	LSE
09:43:50	6016.0	29	AT	6014.0	6016.0	Buy		168,093	2183	LSE
09:43:50	6014.0	51	AT	6014.0	6018.0	Sell		168,064	2182	LSE
09:43:50	6014.0	15	AT	6014.0	6018.0	Sell		168,013	2181	LSE
09:43:50	6014.0	19	AT	6014.0	6018.0	Sell		167,998	2180	LSE
09:43:48	6018.0	7	AT	6014.0	6018.0	Buy		167,979	2179	LSE
09:43:12	6020.0	84	AT	6020.0	6022.0	Sell		167,972	2178	LSE
09:43:02	6022.0	31	AT	6020.0	6022.0	Buy		167,888	2177	LSE
09:43:02	6020.0	50	AT	6020.0	6024.0	Sell		167,857	2176	LSE
09:43:02	6020.0	53	AT	6020.0	6024.0	Sell		167,807	2175	LSE
09:43:02	6020.0	27	AT	6020.0	6024.0	Sell		167,754	2174	LSE
09:43:02	6020.0	50	AT	6020.0	6024.0	Sell		167,727	2173	LSE
09:43:02	6020.0	70	AT	6020.0	6024.0	Sell		167,677	2172	LSE
09:42:39	6022.0	19	AT	6020.0	6022.0	Buy		167,607	2171	LSE
09:42:39	6022.0	68	AT	6020.0	6022.0	Buy		167,588	2170	LSE
09:42:39	6022.0	18	AT	6020.0	6022.0	Buy		167,520	2169	LSE
09:42:39	6022.0	97	AT	6020.0	6022.0	Buy		167,502	2168	LSE
09:42:39	6022.0	17	AT	6020.0	6022.0	Buy		167,405	2167	LSE
09:42:39	6022.0	48	AT	6020.0	6022.0	Buy		167,388	2166	LSE
09:42:12	6022.0	86	AT	6022.0	6024.0	Sell		167,340	2165	LSE
09:41:48	6026.0	53	AT	6022.0	6026.0	Buy		167,254	2164	LSE
09:41:48	6026.0	25	AT	6022.0	6026.0	Buy		167,201	2163	LSE
09:41:04	6026.0	33	AT	6024.0	6026.0	Buy		167,176	2162	LSE
09:40:40	6026.0	33	AT	6024.0	6026.0	Buy		167,143	2161	LSE
09:40:38	6026.0	53	AT	6026.0	6028.0	Sell		167,110	2160	LSE
09:40:38	6026.0	45	AT	6026.0	6028.0	Sell		167,057	2159	LSE
09:40:38	6026.0	29	AT	6026.0	6028.0	Sell		167,012	2158	LSE
09:40:21	6028.0	14	AT	6024.0	6028.0	Buy		166,983	2157	LSE
09:40:00	6028.0	45	AT	6028.0	6030.0	Sell		166,969	2156	LSE
09:40:00	6030.0	64	AT	6028.0	6030.0	Buy		166,924	2155	LSE
09:40:00	6030.0	91	AT	6030.0	6032.0	Sell		166,860	2154	LSE
09:39:51	6031.4	85	O	6030.0	6032.0	Buy		166,769	2153	LSE
09:39:38	6032.0	98	AT	6032.0	6034.0	Sell		166,684	2152	LSE
09:39:38	6032.0	60	AT	6032.0	6034.0	Sell		166,586	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions