Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,036.00

-68.00

( -1.11% )

Updated: 09:17:55

Delayed by 15 minutes

Trade 1551 - 1501 (07:26-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:15	6038.0	13	AT	6038.0	6040.0	Sell		103,169	1551	LSE
07:26:15	6038.0	42	AT	6038.0	6040.0	Sell		103,156	1550	LSE
07:25:38	6040.0	18	AT	6038.0	6040.0	Buy		103,114	1549	LSE
07:25:38	6040.0	21	AT	6038.0	6040.0	Buy		103,096	1548	LSE
07:25:38	6040.0	29	AT	6038.0	6040.0	Buy		103,075	1547	LSE
07:25:38	6038.0	43	AT	6038.0	6040.0	Sell		103,046	1546	LSE
07:25:13	6040.0	18	AT	6038.0	6040.0	Buy		103,003	1545	LSE
07:25:13	6040.0	30	AT	6038.0	6040.0	Buy		102,985	1544	LSE
07:25:13	6038.0	28	AT	6038.0	6040.0	Sell		102,955	1543	LSE
07:25:13	6038.0	64	AT	6038.0	6040.0	Sell		102,927	1542	LSE
07:25:13	6040.0	51	AT	6040.0	6044.0	Sell		102,863	1541	LSE
07:25:13	6040.0	161	AT	6040.0	6044.0	Sell		102,812	1540	LSE
07:25:13	6040.0	19	AT	6040.0	6044.0	Sell		102,651	1539	LSE
07:24:59	6042.0	19	AT	6042.0	6044.0	Sell		102,632	1538	LSE
07:24:25	6041.49	120	O	6040.0	6044.0	Sell		102,613	1537	LSE
07:24:06	6042.0	59	AT	6040.0	6042.0	Buy		102,493	1536	LSE
07:23:52	6042.0	3	AT	6040.0	6042.0	Buy		102,434	1535	LSE
07:23:52	6042.0	31	AT	6040.0	6042.0	Buy		102,431	1534	LSE
07:23:51	6042.0	13	AT	6040.0	6042.0	Buy		102,400	1533	LSE
07:23:43	6040.0	37	AT	6038.0	6040.0	Buy		102,387	1532	LSE
07:23:43	6040.0	33	AT	6038.0	6040.0	Buy		102,350	1531	LSE
07:23:42	6040.0	113	AT	6038.0	6040.0	Buy		102,317	1530	LSE
07:23:42	6040.0	64	AT	6038.0	6040.0	Buy		102,204	1529	LSE
07:22:59	6038.0	53	AT	6038.0	6040.0	Sell		102,140	1528	LSE
07:22:06	6036.6	83	O	6036.0	6038.0	Sell		102,087	1527	LSE
07:22:03	6036.0	162	AT	6034.0	6036.0	Buy		102,004	1526	LSE
07:22:03	6036.0	26	AT	6034.0	6036.0	Buy		101,842	1525	LSE
07:22:03	6036.0	38	AT	6036.0	6038.0	Sell		101,816	1524	LSE
07:22:03	6036.0	19	AT	6036.0	6038.0	Sell		101,778	1523	LSE
07:21:25	6038.8	2	O	6036.0	6040.0	Buy		101,759	1522	LSE
07:20:01	6036.0	24	O	6036.0	6040.0	Sell		101,757	1521	LSE
07:18:46	6038.0	29	AT	6036.0	6038.0	Buy		101,733	1520	LSE
07:18:41	6038.0	8	AT	6036.0	6038.0	Buy		101,704	1519	LSE
07:16:55	6038.0	20	AT	6036.0	6038.0	Buy		101,696	1518	LSE
07:16:49	6038.0	55	AT	6038.0	6040.0	Sell		101,676	1517	LSE
07:16:49	6038.0	90	AT	6038.0	6040.0	Sell		101,621	1516	LSE
07:16:49	6038.0	58	AT	6038.0	6040.0	Sell		101,531	1515	LSE
07:16:49	6040.0	21	AT	6040.0	6044.0	Sell		101,473	1514	LSE
07:16:49	6040.0	40	AT	6040.0	6044.0	Sell		101,452	1513	LSE
07:16:49	6040.0	15	AT	6040.0	6044.0	Sell		101,412	1512	LSE
07:16:27	6042.0	21	AT	6042.0	6044.0	Sell		101,397	1511	LSE
07:16:27	6042.0	27	AT	6042.0	6044.0	Sell		101,376	1510	LSE
07:16:12	6042.0	58	AT	6040.0	6042.0	Buy		101,349	1509	LSE
07:15:30	6038.0	5	AT	6036.0	6038.0	Buy		101,291	1508	LSE
07:15:30	6038.0	48	AT	6036.0	6038.0	Buy		101,286	1507	LSE
07:15:30	6038.0	53	AT	6036.0	6038.0	Buy		101,238	1506	LSE
07:15:11	6040.0	7	AT	6036.0	6040.0	Buy		101,185	1505	LSE
07:14:57	6038.0	85	AT	6038.0	6040.0	Sell		101,178	1504	LSE
07:14:57	6040.0	49	AT	6040.0	6042.0	Sell		101,093	1503	LSE
07:14:57	6040.0	18	AT	6040.0	6042.0	Sell		101,044	1502	LSE
07:12:34	6036.0	31	O	6036.0	6040.0	Sell		101,026	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions