Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,044.00

-60.00

( -0.98% )

Updated: 04:03:48

Delayed by 15 minutes

Trade 799 - 701 (04:20-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:03	6050.0	17	AT	6050.0	6054.0	Sell		47,319	799	LSE
04:19:55	6050.35	300	O	6050.0	6054.0	Sell		47,302	798	LSE
04:19:10	6054.0	15	AT	6054.0	6056.0	Sell		47,002	797	LSE
04:19:10	6054.0	53	AT	6054.0	6058.0	Sell		46,987	796	LSE
04:19:10	6054.0	18	AT	6054.0	6058.0	Sell		46,934	795	LSE
04:19:02	6058.0	58	AT	6052.0	6058.0	Buy		46,916	794	LSE
04:19:02	6058.0	53	AT	6052.0	6058.0	Buy		46,858	793	LSE
04:19:02	6058.0	43	AT	6052.0	6058.0	Buy		46,805	792	LSE
04:19:02	6058.0	48	AT	6052.0	6058.0	Buy		46,762	791	LSE
04:19:02	6058.0	53	AT	6052.0	6058.0	Buy		46,714	790	LSE
04:18:27	6050.0	32	AT	6046.0	6050.0	Buy		46,661	789	LSE
04:18:27	6050.0	27	AT	6046.0	6050.0	Buy		46,629	788	LSE
04:18:27	6050.0	433	O	6046.0	6050.0	Buy		46,602	787	LSE
04:18:16	6046.0	148	AT	6044.0	6046.0	Buy		46,169	786	LSE
04:18:16	6046.0	57	AT	6044.0	6046.0	Buy		46,021	785	LSE
04:18:16	6046.0	128	AT	6044.0	6046.0	Buy		45,964	784	LSE
04:18:14	6044.0	84	AT	6044.0	6046.0	Sell		45,836	783	LSE
04:18:14	6044.0	60	AT	6044.0	6046.0	Sell		45,752	782	LSE
04:18:14	6044.0	53	AT	6044.0	6046.0	Sell		45,692	781	LSE
04:18:13	6042.0	18	AT	6040.0	6042.0	Buy		45,639	780	LSE
04:18:13	6042.0	17	AT	6040.0	6042.0	Buy		45,621	779	LSE
04:18:13	6042.0	27	AT	6040.0	6042.0	Buy		45,604	778	LSE
04:18:13	6042.0	90	AT	6040.0	6042.0	Buy		45,577	777	LSE
04:18:13	6040.0	13	AT	6040.0	6042.0	Sell		45,487	776	LSE
04:18:13	6040.0	79	AT	6040.0	6042.0	Sell		45,474	775	LSE
04:18:13	6040.0	16	AT	6040.0	6042.0	Sell		45,395	774	LSE
04:18:13	6040.0	32	AT	6040.0	6042.0	Sell		45,379	773	LSE
04:18:13	6040.0	84	AT	6040.0	6042.0	Sell		45,347	772	LSE
04:18:13	6040.0	51	AT	6040.0	6042.0	Sell		45,263	771	LSE
04:18:13	6042.0	73	AT	6042.0	6044.0	Sell		45,212	770	LSE
04:18:13	6042.0	57	AT	6042.0	6044.0	Sell		45,139	769	LSE
04:18:13	6042.0	33	AT	6042.0	6044.0	Sell		45,082	768	LSE
04:18:13	6042.0	35	AT	6042.0	6044.0	Sell		45,049	767	LSE
04:18:13	6042.0	41	AT	6042.0	6044.0	Sell		45,014	766	LSE
04:18:13	6044.0	53	AT	6044.0	6046.0	Sell		44,973	765	LSE
04:16:11	6046.0	1	O	6042.0	6046.0	Buy		44,920	764	LSE
04:14:12	6044.0	50	AT	6044.0	6048.0	Sell		44,919	763	LSE
04:14:12	6044.0	32	AT	6044.0	6048.0	Sell		44,869	762	LSE
04:13:22	6046.639	75	O	6044.0	6050.0	Sell		44,837	761	LSE
04:12:56	6046.798	75	O	6044.0	6048.0	Buy		44,762	760	LSE
04:11:45	6046.0	58	AT	6044.0	6046.0	Buy		44,687	759	LSE
04:11:45	6046.0	71	AT	6044.0	6046.0	Buy		44,629	758	LSE
04:11:43	6044.0	93	AT	6044.0	6046.0	Sell		44,558	757	LSE
04:11:43	6044.0	71	AT	6044.0	6046.0	Sell		44,465	756	LSE
04:11:43	6046.0	163	AT	6046.0	6048.0	Sell		44,394	755	LSE
04:11:43	6046.0	60	AT	6046.0	6048.0	Sell		44,231	754	LSE
04:11:43	6046.0	39	AT	6046.0	6048.0	Sell		44,171	753	LSE
04:11:43	6046.0	9	AT	6046.0	6050.0	Sell		44,132	752	LSE
04:11:21	6048.0	58	AT	6048.0	6052.0	Sell		44,123	751	LSE
04:11:21	6048.0	5	AT	6048.0	6052.0	Sell		44,065	750	LSE
04:11:21	6048.0	48	AT	6048.0	6052.0	Sell		44,060	749	LSE
04:11:15	6052.0	55	AT	6048.0	6052.0	Buy		44,012	748	LSE
04:11:15	6050.0	53	AT	6050.0	6052.0	Sell		43,957	747	LSE
04:11:15	6050.0	54	AT	6046.0	6050.0	Buy		43,904	746	LSE
04:10:55	6048.796	28	O	6046.0	6050.0	Buy		43,850	745	LSE
04:10:33	6046.0	53	AT	6046.0	6048.0	Sell		43,822	744	LSE
04:10:33	6046.0	45	AT	6046.0	6048.0	Sell		43,769	743	LSE
04:10:33	6046.0	136	AT	6046.0	6048.0	Sell		43,724	742	LSE
04:10:33	6046.0	29	AT	6046.0	6048.0	Sell		43,588	741	LSE
04:10:33	6046.0	29	AT	6046.0	6048.0	Sell		43,559	740	LSE
04:10:33	6046.0	1	AT	6046.0	6050.0	Sell		43,530	739	LSE
04:10:33	6046.0	2	AT	6046.0	6050.0	Sell		43,529	738	LSE
04:10:33	6046.0	84	AT	6046.0	6050.0	Sell		43,527	737	LSE
04:09:31	6048.0	52	AT	6048.0	6050.0	Sell		43,443	736	LSE
04:09:31	6048.0	70	AT	6048.0	6050.0	Sell		43,391	735	LSE
04:09:31	6050.0	38	AT	6046.0	6050.0	Buy		43,321	734	LSE
04:09:20	6050.0	281	AT	6050.0	6052.0	Sell		43,283	733	LSE
04:09:05	6049.24	18	O	6048.0	6052.0	Sell		43,002	732	LSE
04:07:32	6048.0	25	AT	6048.0	6054.0	Sell		42,984	731	LSE
04:07:32	6048.0	47	AT	6048.0	6054.0	Sell		42,959	730	LSE
04:07:32	6048.0	70	AT	6048.0	6054.0	Sell		42,912	729	LSE
04:07:12	6052.0	27	AT	6052.0	6054.0	Sell		42,842	728	LSE
04:07:12	6052.0	18	AT	6048.0	6052.0	Buy		42,815	727	LSE
04:06:42	6050.0	81	AT	6048.0	6050.0	Buy		42,797	726	LSE
04:06:42	6050.0	205	AT	6048.0	6050.0	Buy		42,716	725	LSE
04:06:42	6048.0	181	AT	6044.0	6048.0	Buy		42,511	724	LSE
04:06:38	6046.194	82	O	6042.0	6048.0	Buy		42,330	723	LSE
04:05:58	6044.0	59	AT	6040.0	6044.0	Buy		42,248	722	LSE
04:05:45	6042.0	53	AT	6042.0	6044.0	Sell		42,189	721	LSE
04:05:45	6042.0	164	AT	6040.0	6042.0	Buy		42,136	720	LSE
04:05:40	6040.0	20	AT	6038.0	6040.0	Buy		41,972	719	LSE
04:05:40	6040.0	33	AT	6038.0	6040.0	Buy		41,952	718	LSE
04:05:40	6040.0	53	AT	6038.0	6040.0	Buy		41,919	717	LSE
04:05:40	6040.0	13	AT	6038.0	6040.0	Buy		41,866	716	LSE
04:05:40	6040.0	14	AT	6038.0	6040.0	Buy		41,853	715	LSE
04:05:40	6040.0	5	AT	6036.0	6040.0	Buy		41,839	714	LSE
04:05:40	6040.0	16	AT	6036.0	6040.0	Buy		41,834	713	LSE
04:05:39	6038.0	2	AT	6038.0	6044.0	Sell		41,818	712	LSE
04:05:39	6038.0	34	AT	6038.0	6044.0	Sell		41,816	711	LSE
04:05:39	6038.0	42	AT	6038.0	6044.0	Sell		41,782	710	LSE
04:05:39	6038.0	44	AT	6038.0	6044.0	Sell		41,740	709	LSE
04:05:39	6038.0	50	AT	6038.0	6044.0	Sell		41,696	708	LSE
04:03:44	6044.0	45	AT	6044.0	6048.0	Sell		41,646	707	LSE
04:03:44	6044.0	12	AT	6044.0	6048.0	Sell		41,601	706	LSE
04:03:42	6048.0	9	AT	6048.0	6050.0	Sell		41,589	705	LSE
04:03:42	6048.0	6	AT	6048.0	6050.0	Sell		41,580	704	LSE
04:03:42	6048.0	84	AT	6048.0	6050.0	Sell		41,574	703	LSE
04:03:42	6048.0	15	AT	6048.0	6050.0	Sell		41,490	702	LSE
04:03:42	6048.0	29	AT	6048.0	6050.0	Sell		41,475	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions