Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,046.00

-58.00

( -0.95% )

Updated: 07:32:46

Delayed by 15 minutes

Trade 1628 - 1551 (07:45-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:52	6050.0	6	AT	6046.0	6050.0	Buy		106,894	1628	LSE
07:45:47	6046.0	0	O	6048.0	6050.0			106,888	1627	LSE
07:45:26	6048.0	48	AT	6048.0	6050.0	Sell		106,888	1626	LSE
07:44:33	6048.0	13	AT	6048.0	6050.0	Sell		106,840	1625	LSE
07:44:29	6050.0	127	AT	6050.0	6054.0	Sell		106,827	1624	LSE
07:44:29	6050.0	16	AT	6050.0	6054.0	Sell		106,700	1623	LSE
07:44:29	6050.0	52	AT	6050.0	6054.0	Sell		106,684	1622	LSE
07:44:20	6052.0	19	AT	6052.0	6056.0	Sell		106,632	1621	LSE
07:44:20	6052.0	29	AT	6052.0	6056.0	Sell		106,613	1620	LSE
07:43:45	6054.778	100	O	6052.0	6056.0	Buy		106,584	1619	LSE
07:43:20	6052.0	63	AT	6050.0	6052.0	Buy		106,484	1618	LSE
07:41:18	6048.0	22	AT	6048.0	6050.0	Sell		106,421	1617	LSE
07:40:19	6048.0	22	AT	6048.0	6050.0	Sell		106,399	1616	LSE
07:40:04	6047.253	500	O	6046.0	6050.0	Sell		106,377	1615	LSE
07:39:56	6050.0	38	AT	6050.0	6052.0	Sell		105,877	1614	LSE
07:39:56	6050.0	70	AT	6048.0	6050.0	Buy		105,839	1613	LSE
07:39:56	6050.0	59	AT	6048.0	6050.0	Buy		105,769	1612	LSE
07:39:13	6051.2	19	O	6048.0	6052.0	Buy		105,710	1611	LSE
07:39:08	6050.0	56	AT	6048.0	6050.0	Buy		105,691	1610	LSE
07:39:08	6050.0	19	AT	6050.0	6054.0	Sell		105,635	1609	LSE
07:39:08	6050.0	19	AT	6050.0	6054.0	Sell		105,616	1608	LSE
07:38:54	6054.0	19	AT	6054.0	6056.0	Sell		105,597	1607	LSE
07:38:54	6056.0	14	AT	6052.0	6056.0	Buy		105,578	1606	LSE
07:38:54	6056.0	15	AT	6052.0	6056.0	Buy		105,564	1605	LSE
07:38:54	6056.0	2	AT	6052.0	6056.0	Buy		105,549	1604	LSE
07:38:54	6054.0	50	AT	6052.0	6054.0	Buy		105,547	1603	LSE
07:38:54	6054.0	20	AT	6054.0	6056.0	Sell		105,497	1602	LSE
07:38:54	6054.0	146	AT	6054.0	6056.0	Sell		105,477	1601	LSE
07:38:54	6054.0	21	AT	6050.0	6054.0	Buy		105,331	1600	LSE
07:38:54	6054.0	28	AT	6050.0	6054.0	Buy		105,310	1599	LSE
07:38:54	6054.0	53	AT	6050.0	6054.0	Buy		105,282	1598	LSE
07:38:54	6054.0	58	AT	6050.0	6054.0	Buy		105,229	1597	LSE
07:38:54	6054.0	52	AT	6050.0	6054.0	Buy		105,171	1596	LSE
07:38:41	6051.2	59	O	6050.0	6054.0	Sell		105,119	1595	LSE
07:38:00	6048.0	1	AT	6048.0	6050.0	Sell		105,060	1594	LSE
07:37:58	6048.0	59	AT	6048.0	6050.0	Sell		105,059	1593	LSE
07:37:58	6048.0	66	AT	6046.0	6048.0	Buy		105,000	1592	LSE
07:37:58	6048.0	56	AT	6046.0	6048.0	Buy		104,934	1591	LSE
07:37:58	6048.0	20	AT	6046.0	6048.0	Buy		104,878	1590	LSE
07:37:58	6048.0	65	AT	6046.0	6048.0	Buy		104,858	1589	LSE
07:37:25	6044.0	47	AT	6044.0	6046.0	Sell		104,793	1588	LSE
07:37:25	6044.0	163	AT	6044.0	6046.0	Sell		104,746	1587	LSE
07:37:25	6044.0	5	AT	6044.0	6046.0	Sell		104,583	1586	LSE
07:36:56	6046.0	23	AT	6046.0	6048.0	Sell		104,578	1585	LSE
07:35:25	6046.0	52	AT	6046.0	6048.0	Sell		104,555	1584	LSE
07:35:25	6046.0	27	AT	6046.0	6048.0	Sell		104,503	1583	LSE
07:35:02	6046.0	17	AT	6046.0	6048.0	Sell		104,476	1582	LSE
07:35:02	6046.0	30	AT	6046.0	6048.0	Sell		104,459	1581	LSE
07:35:02	6046.0	23	AT	6046.0	6048.0	Sell		104,429	1580	LSE
07:35:02	6046.0	14	AT	6046.0	6048.0	Sell		104,406	1579	LSE
07:35:02	6046.0	12	AT	6046.0	6048.0	Sell		104,392	1578	LSE
07:35:02	6046.0	3	AT	6044.0	6046.0	Buy		104,380	1577	LSE
07:35:02	6046.0	15	AT	6044.0	6046.0	Buy		104,377	1576	LSE
07:34:40	6046.0	9	AT	6044.0	6046.0	Buy		104,362	1575	LSE
07:34:20	6044.6	97	O	6044.0	6046.0	Sell		104,353	1574	LSE
07:32:46	6046.0	47	AT	6046.0	6048.0	Sell		104,256	1573	LSE
07:32:46	6046.0	39	AT	6046.0	6048.0	Sell		104,209	1572	LSE
07:32:23	6045.492	200	O	6044.0	6048.0	Sell		104,170	1571	LSE
07:31:30	6046.0	46	AT	6046.0	6048.0	Sell		103,970	1570	LSE
07:31:30	6046.0	22	AT	6046.0	6048.0	Sell		103,924	1569	LSE
07:31:08	6046.0	53	AT	6046.0	6050.0	Sell		103,902	1568	LSE
07:31:08	6046.0	22	AT	6046.0	6050.0	Sell		103,849	1567	LSE
07:31:08	6046.0	60	AT	6044.0	6046.0	Buy		103,827	1566	LSE
07:31:01	6042.0	28	AT	6040.0	6042.0	Buy		103,767	1565	LSE
07:31:00	6042.0	27	AT	6042.0	6046.0	Sell		103,739	1564	LSE
07:31:00	6042.0	50	AT	6042.0	6046.0	Sell		103,712	1563	LSE
07:31:00	6042.0	139	AT	6042.0	6046.0	Sell		103,662	1562	LSE
07:31:00	6042.0	71	AT	6042.0	6046.0	Sell		103,523	1561	LSE
07:31:00	6042.0	1	AT	6042.0	6046.0	Sell		103,452	1560	LSE
07:30:33	6044.0	20	AT	6044.0	6046.0	Sell		103,451	1559	LSE
07:29:00	6042.0	47	AT	6040.0	6042.0	Buy		103,431	1558	LSE
07:29:00	6042.0	38	AT	6040.0	6042.0	Buy		103,384	1557	LSE
07:28:20	6040.747	94	O	6040.0	6042.0	Sell		103,346	1556	LSE
07:27:49	6040.0	53	AT	6038.0	6040.0	Buy		103,252	1555	LSE
07:26:55	6040.0	17	AT	6038.0	6040.0	Buy		103,199	1554	LSE
07:26:47	6040.0	7	AT	6038.0	6040.0	Buy		103,182	1553	LSE
07:26:22	6038.0	6	AT	6036.0	6038.0	Buy		103,175	1552	LSE
07:26:15	6038.0	13	AT	6038.0	6040.0	Sell		103,169	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions