Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,042.00

-62.00

( -1.02% )

Updated: 06:02:43

Delayed by 15 minutes

Trade 1253 - 1201 (06:16-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:53	6051.2	30	O	6050.0	6054.0	Sell		87,891	1253	LSE
06:14:39	6052.0	1	O	6048.0	6052.0	Buy		87,861	1252	LSE
06:14:22	6050.8	3	O	6048.0	6052.0	Buy		87,860	1251	LSE
06:14:05	6050.0	39	AT	6050.0	6052.0	Sell		87,857	1250	LSE
06:13:45	6048.017	2	O	6048.0	6054.0	Sell		87,818	1249	LSE
06:13:01	6052.0	30	AT	6050.0	6052.0	Buy		87,816	1248	LSE
06:12:04	6056.0	28	AT	6056.0	6060.0	Sell		87,786	1247	LSE
06:12:04	6056.0	24	AT	6056.0	6060.0	Sell		87,758	1246	LSE
06:12:04	6058.0	89	AT	6056.0	6058.0	Buy		87,734	1245	LSE
06:12:03	6056.0	37	AT	6056.0	6058.0	Sell		87,645	1244	LSE
06:12:03	6056.0	24	AT	6056.0	6058.0	Sell		87,608	1243	LSE
06:12:03	6056.0	49	AT	6054.0	6056.0	Buy		87,584	1242	LSE
06:12:03	6056.0	30	AT	6054.0	6056.0	Buy		87,535	1241	LSE
06:12:03	6056.0	200	AT	6054.0	6056.0	Buy		87,505	1240	LSE
06:12:03	6056.0	85	AT	6052.0	6056.0	Buy		87,305	1239	LSE
06:12:03	6056.0	66	AT	6052.0	6056.0	Buy		87,220	1238	LSE
06:12:03	6056.0	49	AT	6052.0	6056.0	Buy		87,154	1237	LSE
06:11:04	6053.52	180	O	6052.0	6056.0	Sell		87,105	1236	LSE
06:10:04	6054.0	15	AT	6054.0	6056.0	Sell		86,925	1235	LSE
06:10:04	6054.0	42	AT	6054.0	6056.0	Sell		86,910	1234	LSE
06:10:04	6054.0	15	AT	6054.0	6056.0	Sell		86,868	1233	LSE
06:09:25	6054.0	134	AT	6054.0	6056.0	Sell		86,853	1232	LSE
06:09:09	6052.0	72	O	6054.0	6056.0	Sell		86,719	1231	LSE
06:08:42	6052.0	70	AT	6052.0	6054.0	Sell		86,647	1230	LSE
06:08:42	6052.0	138	AT	6052.0	6054.0	Sell		86,577	1229	LSE
06:08:42	6052.0	18	AT	6052.0	6056.0	Sell		86,439	1228	LSE
06:07:51	6052.0	46	AT	6052.0	6054.0	Sell		86,421	1227	LSE
06:07:51	6052.0	36	AT	6052.0	6054.0	Sell		86,375	1226	LSE
06:07:51	6052.0	17	AT	6052.0	6054.0	Sell		86,339	1225	LSE
06:07:51	6052.0	15	AT	6052.0	6054.0	Sell		86,322	1224	LSE
06:07:23	6052.0	177	O	6052.0	6056.0	Sell		86,307	1223	LSE
06:07:02	6052.0	52	AT	6048.0	6052.0	Buy		86,130	1222	LSE
06:07:02	6052.0	43	AT	6048.0	6052.0	Buy		86,078	1221	LSE
06:07:02	6052.0	60	AT	6048.0	6052.0	Buy		86,035	1220	LSE
06:07:02	6052.0	48	AT	6048.0	6052.0	Buy		85,975	1219	LSE
06:06:03	6054.0	37	AT	6054.0	6056.0	Sell		85,927	1218	LSE
06:06:02	6054.0	177	O	6054.0	6058.0	Sell		85,890	1217	LSE
06:05:45	6056.0	17	AT	6056.0	6058.0	Sell		85,713	1216	LSE
06:05:45	6056.0	53	AT	6054.0	6056.0	Buy		85,696	1215	LSE
06:05:45	6056.0	70	AT	6054.0	6056.0	Buy		85,643	1214	LSE
06:05:45	6056.0	15	AT	6056.0	6058.0	Sell		85,573	1213	LSE
06:05:45	6056.0	58	AT	6056.0	6058.0	Sell		85,558	1212	LSE
06:05:13	6060.0	45	AT	6060.0	6064.0	Sell		85,500	1211	LSE
06:05:13	6060.0	13	AT	6060.0	6064.0	Sell		85,455	1210	LSE
06:05:06	6062.0	45	AT	6062.0	6066.0	Sell		85,442	1209	LSE
06:05:01	6062.0	13	AT	6062.0	6066.0	Sell		85,397	1208	LSE
06:05:01	6062.0	26	AT	6062.0	6066.0	Sell		85,384	1207	LSE
06:05:01	6062.0	49	AT	6060.0	6062.0	Buy		85,358	1206	LSE
06:05:01	6062.0	25	AT	6060.0	6062.0	Buy		85,309	1205	LSE
06:04:40	6058.0	54	AT	6058.0	6060.0	Sell		85,284	1204	LSE
06:04:40	6058.0	53	AT	6058.0	6060.0	Sell		85,230	1203	LSE
06:04:40	6058.0	18	AT	6058.0	6060.0	Sell		85,177	1202	LSE
06:04:38	6060.0	18	AT	6060.0	6064.0	Sell		85,159	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions