Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,022.00

-82.00

( -1.34% )

Updated: 09:42:54

Delayed by 15 minutes

Trade 401 - 351 (03:29-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:27	6036.0	87	AT	6036.0	6042.0	Sell		26,129	401	LSE
03:29:27	6036.0	43	AT	6036.0	6042.0	Sell		26,042	400	LSE
03:29:27	6038.0	51	AT	6038.0	6042.0	Sell		25,999	399	LSE
03:29:27	6038.0	40	AT	6038.0	6042.0	Sell		25,948	398	LSE
03:29:22	6044.0	53	AT	6040.0	6044.0	Buy		25,908	397	LSE
03:29:22	6044.0	43	AT	6040.0	6044.0	Buy		25,855	396	LSE
03:29:22	6044.0	10	AT	6040.0	6044.0	Buy		25,812	395	LSE
03:29:22	6044.0	49	AT	6040.0	6044.0	Buy		25,802	394	LSE
03:28:57	6039.517	165	O	6036.0	6044.0	Sell		25,753	393	LSE
03:28:50	6038.0	4	AT	6036.0	6038.0	Buy		25,588	392	LSE
03:28:50	6038.0	24	AT	6036.0	6038.0	Buy		25,584	391	LSE
03:28:50	6038.0	10	AT	6036.0	6038.0	Buy		25,560	390	LSE
03:28:50	6038.0	40	AT	6036.0	6038.0	Buy		25,550	389	LSE
03:28:28	6036.343	8	O	6034.0	6038.0	Buy		25,510	388	LSE
03:27:58	6036.0	62	AT	6032.0	6036.0	Buy		25,502	387	LSE
03:27:55	6035.94	8	O	6030.0	6036.0	Buy		25,440	386	LSE
03:27:29	6030.999	259	O	6030.0	6036.0	Sell		25,432	385	LSE
03:27:16	6034.0	19	AT	6030.0	6034.0	Buy		25,173	384	LSE
03:27:16	6034.0	15	AT	6030.0	6034.0	Buy		25,154	383	LSE
03:27:16	6030.0	21	AT	6026.0	6030.0	Buy		25,139	382	LSE
03:26:53	6028.0	52	AT	6028.0	6032.0	Sell		25,118	381	LSE
03:26:53	6030.0	41	AT	6030.0	6034.0	Sell		25,066	380	LSE
03:26:53	6032.0	62	AT	6032.0	6038.0	Sell		25,025	379	LSE
03:26:53	6032.0	31	AT	6032.0	6038.0	Sell		24,963	378	LSE
03:26:46	6040.0	30	AT	6034.0	6040.0	Buy		24,932	377	LSE
03:26:31	6037.44	335	O	6034.0	6042.0	Sell		24,902	376	LSE
03:26:29	6037.563	529	O	6036.0	6042.0	Sell		24,567	375	LSE
03:26:12	6040.0	53	AT	6038.0	6040.0	Buy		24,038	374	LSE
03:26:12	6040.0	53	AT	6038.0	6040.0	Buy		23,985	373	LSE
03:26:12	6038.0	31	AT	6038.0	6042.0	Sell		23,932	372	LSE
03:26:10	6037.881	15	O	6036.0	6044.0	Sell		23,901	371	LSE
03:25:49	6038.4	51	O	6036.0	6044.0	Sell		23,886	370	LSE
03:25:16	6042.0	4	O	6036.0	6042.0	Buy		23,835	369	LSE
03:25:01	6036.0	2	O	6036.0	6042.0	Sell		23,831	368	LSE
03:24:58	6040.0	14	AT	6032.0	6040.0	Buy		23,829	367	LSE
03:24:57	6036.0	53	AT	6036.0	6042.0	Sell		23,815	366	LSE
03:24:57	6038.0	53	AT	6034.0	6038.0	Buy		23,762	365	LSE
03:24:57	6034.0	53	AT	6034.0	6038.0	Sell		23,709	364	LSE
03:24:39	6032.0	51	AT	6032.0	6036.0	Sell		23,656	363	LSE
03:24:38	6034.0	9	AT	6034.0	6038.0	Sell		23,605	362	LSE
03:24:38	6034.0	36	AT	6034.0	6040.0	Sell		23,596	361	LSE
03:24:38	6034.0	46	AT	6034.0	6040.0	Sell		23,560	360	LSE
03:24:38	6034.0	31	AT	6034.0	6040.0	Sell		23,514	359	LSE
03:24:38	6034.0	50	AT	6034.0	6040.0	Sell		23,483	358	LSE
03:24:38	6034.0	29	AT	6034.0	6040.0	Sell		23,433	357	LSE
03:24:38	6036.0	6	AT	6036.0	6042.0	Sell		23,404	356	LSE
03:24:11	6036.0	88	AT	6032.0	6036.0	Buy		23,398	355	LSE
03:23:56	6036.0	59	AT	6036.0	6042.0	Sell		23,310	354	LSE
03:23:06	6036.0	53	AT	6036.0	6042.0	Sell		23,251	353	LSE
03:23:06	6036.0	60	AT	6036.0	6042.0	Sell		23,198	352	LSE
03:23:06	6040.0	22	AT	6034.0	6040.0	Buy		23,138	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions