Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,990.00

-114.00

( -1.87% )

Updated: 10:37:07

Delayed by 15 minutes

Trade 1801 - 1751 (08:45-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:33	6036.0	9	AT	6036.0	6038.0	Sell		150,760	1801	LSE
08:45:33	6036.0	25	AT	6036.0	6038.0	Sell		150,751	1800	LSE
08:45:33	6036.0	31	AT	6036.0	6038.0	Sell		150,726	1799	LSE
08:45:33	6036.0	25	AT	6036.0	6038.0	Sell		150,695	1798	LSE
08:45:33	6036.0	6	AT	6036.0	6038.0	Sell		150,670	1797	LSE
08:45:17	6040.0	14	AT	6036.0	6040.0	Buy		150,664	1796	LSE
08:45:10	6038.0	47	AT	6038.0	6040.0	Sell		150,650	1795	LSE
08:45:10	6038.0	177	AT	6038.0	6040.0	Sell		150,603	1794	LSE
08:42:30	6036.0	174	AT	6036.0	6038.0	Sell		150,426	1793	LSE
08:42:17	6040.0	15	AT	6036.0	6040.0	Buy		150,252	1792	LSE
08:42:15	6038.0	26	AT	6036.0	6038.0	Buy		150,237	1791	LSE
08:41:40	6038.0	27	AT	6036.0	6038.0	Buy		150,211	1790	LSE
08:41:40	6038.0	37	AT	6034.0	6038.0	Buy		150,184	1789	LSE
08:41:40	6038.0	27	AT	6034.0	6038.0	Buy		150,147	1788	LSE
08:41:40	6038.0	128	AT	6034.0	6038.0	Buy		150,120	1787	LSE
08:41:36	6036.0	2	AT	6034.0	6036.0	Buy		149,992	1786	LSE
08:41:00	6038.0	4	O	6034.0	6038.0	Buy		149,990	1785	LSE
08:40:56	6036.0	12	O	6034.0	6038.0			149,986	1784	LSE
08:40:55	6036.0	1	O	6034.0	6038.0			149,974	1783	LSE
08:40:55	6036.0	14	AT	6034.0	6036.0	Buy		149,973	1782	LSE
08:40:54	6036.0	0	O	6034.0	6036.0			149,959	1781	LSE
08:40:45	6036.0	62	AT	6036.0	6038.0	Sell		149,959	1780	LSE
08:40:40	6038.0	2	AT	6038.0	6040.0	Sell		149,897	1779	LSE
08:40:40	6038.0	60	AT	6038.0	6042.0	Sell		149,895	1778	LSE
08:40:40	6038.0	50	AT	6038.0	6042.0	Sell		149,835	1777	LSE
08:40:40	6038.0	124	AT	6036.0	6038.0	Buy		149,785	1776	LSE
08:37:35	6036.2	10	O	6036.0	6038.0	Sell		149,661	1775	LSE
08:36:44	6038.0	15	AT	6036.0	6038.0	Buy		149,651	1774	LSE
08:36:38	6038.0	40	AT	6038.0	6040.0	Sell		149,636	1773	LSE
08:36:38	6038.0	38	AT	6038.0	6040.0	Sell		149,596	1772	LSE
08:34:30	6040.0	23	AT	6040.0	6042.0	Sell		149,558	1771	LSE
08:34:30	6040.0	55	AT	6040.0	6044.0	Sell		149,535	1770	LSE
08:34:30	6040.0	21	AT	6040.0	6044.0	Sell		149,480	1769	LSE
08:34:30	6040.0	21	AT	6040.0	6044.0	Sell		149,459	1768	LSE
08:34:30	6040.0	53	AT	6040.0	6044.0	Sell		149,438	1767	LSE
08:34:30	6040.0	53	AT	6040.0	6044.0	Sell		149,385	1766	LSE
08:34:03	6042.0	20	AT	6040.0	6042.0	Buy		149,332	1765	LSE
08:33:56	6042.0	49	AT	6038.0	6042.0	Buy		149,312	1764	LSE
08:32:54	6040.0	89	AT	6040.0	6042.0	Sell		149,263	1763	LSE
08:32:54	6040.0	56	AT	6040.0	6042.0	Sell		149,174	1762	LSE
08:31:14	6042.0	14	AT	6040.0	6042.0	Buy		149,118	1761	LSE
08:30:35	6040.0	5	AT	6038.0	6040.0	Buy		149,104	1760	LSE
08:30:35	6040.0	1	O	6038.0	6042.0			149,099	1759	LSE
08:29:14	6042.0	13	AT	6038.0	6042.0	Buy		149,098	1758	LSE
08:28:55	6040.0	2	AT	6040.0	6042.0	Sell		149,085	1757	LSE
08:28:55	6040.0	46	AT	6040.0	6042.0	Sell		149,083	1756	LSE
08:28:49	6042.0	27	AT	6042.0	6044.0	Sell		149,037	1755	LSE
08:28:49	6042.0	26	AT	6038.0	6042.0	Buy		149,010	1754	LSE
08:28:49	6042.0	79	AT	6038.0	6042.0	Buy		148,984	1753	LSE
08:28:49	6042.0	59	AT	6038.0	6042.0	Buy		148,905	1752	LSE
08:28:49	6042.0	55	AT	6038.0	6042.0	Buy		148,846	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions