Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,988.00

-116.00

( -1.90% )

Updated: 10:33:38

Delayed by 15 minutes

Trade 1651 - 1601 (07:59-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:53	6048.0	41	AT	6048.0	6052.0	Sell		108,390	1651	LSE
07:58:49	6048.0	1	O	6048.0	6052.0	Sell		108,349	1650	LSE
07:55:56	6050.0	32	AT	6046.0	6050.0	Buy		108,348	1649	LSE
07:55:42	6050.0	33	AT	6048.0	6050.0	Buy		108,316	1648	LSE
07:55:42	6050.0	109	AT	6048.0	6050.0	Buy		108,283	1647	LSE
07:55:07	6050.0	9	AT	6046.0	6050.0	Buy		108,174	1646	LSE
07:55:04	6048.0	28	AT	6048.0	6050.0	Sell		108,165	1645	LSE
07:54:48	6048.0	48	AT	6048.0	6052.0	Sell		108,137	1644	LSE
07:54:48	6048.0	21	AT	6048.0	6052.0	Sell		108,089	1643	LSE
07:54:48	6048.0	136	AT	6048.0	6052.0	Sell		108,068	1642	LSE
07:54:48	6048.0	139	AT	6048.0	6052.0	Sell		107,932	1641	LSE
07:54:36	6050.0	45	AT	6048.0	6050.0	Buy		107,793	1640	LSE
07:54:33	6050.0	96	AT	6050.0	6052.0	Sell		107,748	1639	LSE
07:54:33	6050.0	70	AT	6050.0	6052.0	Sell		107,652	1638	LSE
07:52:36	6050.0	51	AT	6046.0	6050.0	Buy		107,582	1637	LSE
07:52:36	6050.0	156	AT	6046.0	6050.0	Buy		107,531	1636	LSE
07:52:36	6050.0	63	AT	6046.0	6050.0	Buy		107,375	1635	LSE
07:50:54	6048.0	70	AT	6048.0	6050.0	Sell		107,312	1634	LSE
07:50:54	6048.0	70	AT	6046.0	6048.0	Buy		107,242	1633	LSE
07:50:54	6048.0	53	AT	6046.0	6048.0	Buy		107,172	1632	LSE
07:50:54	6048.0	9	AT	6048.0	6050.0	Sell		107,119	1631	LSE
07:50:54	6048.0	16	AT	6048.0	6050.0	Sell		107,110	1630	LSE
07:49:56	6047.144	200	O	6046.0	6050.0	Sell		107,094	1629	LSE
07:45:52	6050.0	6	AT	6046.0	6050.0	Buy		106,894	1628	LSE
07:45:47	6046.0	0	O	6048.0	6050.0			106,888	1627	LSE
07:45:26	6048.0	48	AT	6048.0	6050.0	Sell		106,888	1626	LSE
07:44:33	6048.0	13	AT	6048.0	6050.0	Sell		106,840	1625	LSE
07:44:29	6050.0	127	AT	6050.0	6054.0	Sell		106,827	1624	LSE
07:44:29	6050.0	16	AT	6050.0	6054.0	Sell		106,700	1623	LSE
07:44:29	6050.0	52	AT	6050.0	6054.0	Sell		106,684	1622	LSE
07:44:20	6052.0	19	AT	6052.0	6056.0	Sell		106,632	1621	LSE
07:44:20	6052.0	29	AT	6052.0	6056.0	Sell		106,613	1620	LSE
07:43:45	6054.778	100	O	6052.0	6056.0	Buy		106,584	1619	LSE
07:43:20	6052.0	63	AT	6050.0	6052.0	Buy		106,484	1618	LSE
07:41:18	6048.0	22	AT	6048.0	6050.0	Sell		106,421	1617	LSE
07:40:19	6048.0	22	AT	6048.0	6050.0	Sell		106,399	1616	LSE
07:40:04	6047.253	500	O	6046.0	6050.0	Sell		106,377	1615	LSE
07:39:56	6050.0	38	AT	6050.0	6052.0	Sell		105,877	1614	LSE
07:39:56	6050.0	70	AT	6048.0	6050.0	Buy		105,839	1613	LSE
07:39:56	6050.0	59	AT	6048.0	6050.0	Buy		105,769	1612	LSE
07:39:13	6051.2	19	O	6048.0	6052.0	Buy		105,710	1611	LSE
07:39:08	6050.0	56	AT	6048.0	6050.0	Buy		105,691	1610	LSE
07:39:08	6050.0	19	AT	6050.0	6054.0	Sell		105,635	1609	LSE
07:39:08	6050.0	19	AT	6050.0	6054.0	Sell		105,616	1608	LSE
07:38:54	6054.0	19	AT	6054.0	6056.0	Sell		105,597	1607	LSE
07:38:54	6056.0	14	AT	6052.0	6056.0	Buy		105,578	1606	LSE
07:38:54	6056.0	15	AT	6052.0	6056.0	Buy		105,564	1605	LSE
07:38:54	6056.0	2	AT	6052.0	6056.0	Buy		105,549	1604	LSE
07:38:54	6054.0	50	AT	6052.0	6054.0	Buy		105,547	1603	LSE
07:38:54	6054.0	20	AT	6054.0	6056.0	Sell		105,497	1602	LSE
07:38:54	6054.0	146	AT	6054.0	6056.0	Sell		105,477	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions