Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,036.00

-68.00

( -1.11% )

Updated: 05:28:05

Delayed by 15 minutes

Trade 601 - 551 (03:51-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:23	6102.0	43	AT	6098.0	6102.0	Buy		37,294	601	LSE
03:50:51	6098.0	52	AT	6094.0	6098.0	Buy		37,251	600	LSE
03:50:44	6096.0	14	AT	6092.0	6096.0	Buy		37,199	599	LSE
03:50:16	6091.8	105	O	6092.0	6096.0	Sell		37,185	598	LSE
03:49:45	6090.0	50	AT	6090.0	6092.0	Sell		37,080	597	LSE
03:49:45	6090.0	8	AT	6090.0	6092.0	Sell		37,030	596	LSE
03:49:45	6090.0	170	AT	6090.0	6092.0	Sell		37,022	595	LSE
03:49:45	6090.0	10	AT	6090.0	6094.0	Sell		36,852	594	LSE
03:49:45	6092.0	5	AT	6092.0	6094.0	Sell		36,842	593	LSE
03:49:45	6092.0	5	AT	6092.0	6094.0	Sell		36,837	592	LSE
03:49:45	6092.0	2	AT	6092.0	6094.0	Sell		36,832	591	LSE
03:49:45	6092.0	28	AT	6092.0	6094.0	Sell		36,830	590	LSE
03:49:45	6092.0	156	AT	6092.0	6094.0	Sell		36,802	589	LSE
03:49:45	6092.0	41	AT	6092.0	6094.0	Sell		36,646	588	LSE
03:48:21	6097.7	1	O	6092.0	6098.0	Buy		36,605	587	LSE
03:47:48	6092.0	53	AT	6092.0	6096.0	Sell		36,604	586	LSE
03:47:48	6092.0	45	AT	6090.0	6092.0	Buy		36,551	585	LSE
03:47:48	6092.0	15	AT	6090.0	6092.0	Buy		36,506	584	LSE
03:47:48	6092.0	185	AT	6090.0	6092.0	Buy		36,491	583	LSE
03:47:42	6086.0	115	AT	6084.0	6086.0	Buy		36,306	582	LSE
03:47:42	6086.0	200	AT	6084.0	6086.0	Buy		36,191	581	LSE
03:47:42	6086.0	17	AT	6080.0	6086.0	Buy		35,991	580	LSE
03:47:42	6086.0	53	AT	6080.0	6086.0	Buy		35,974	579	LSE
03:47:42	6084.0	160	AT	6080.0	6084.0	Buy		35,921	578	LSE
03:47:42	6084.0	200	AT	6080.0	6084.0	Buy		35,761	577	LSE
03:47:42	6082.0	134	AT	6080.0	6082.0	Buy		35,561	576	LSE
03:47:42	6080.0	284	AT	6076.0	6080.0	Buy		35,427	575	LSE
03:47:09	6078.0	18	AT	6078.0	6080.0	Sell		35,143	574	LSE
03:47:09	6078.0	6	AT	6078.0	6080.0	Sell		35,125	573	LSE
03:47:09	6080.0	39	AT	6076.0	6080.0	Buy		35,119	572	LSE
03:47:09	6078.0	5	AT	6078.0	6080.0	Sell		35,080	571	LSE
03:47:09	6078.0	1	AT	6078.0	6080.0	Sell		35,075	570	LSE
03:47:09	6078.0	9	AT	6078.0	6080.0	Sell		35,074	569	LSE
03:47:09	6078.0	45	AT	6078.0	6080.0	Sell		35,065	568	LSE
03:47:09	6078.0	50	AT	6078.0	6080.0	Sell		35,020	567	LSE
03:47:09	6078.0	50	AT	6078.0	6080.0	Sell		34,970	566	LSE
03:47:09	6078.0	22	AT	6078.0	6080.0	Sell		34,920	565	LSE
03:47:09	6078.0	16	AT	6078.0	6080.0	Sell		34,898	564	LSE
03:47:09	6080.0	4	AT	6080.0	6082.0	Sell		34,882	563	LSE
03:47:07	6078.2	8	O	6078.0	6082.0	Sell		34,878	562	LSE
03:45:51	6084.0	15	AT	6078.0	6084.0	Buy		34,870	561	LSE
03:45:51	6082.0	135	AT	6078.0	6082.0	Buy		34,855	560	LSE
03:45:51	6082.0	53	AT	6078.0	6082.0	Buy		34,720	559	LSE
03:45:51	6082.0	53	AT	6078.0	6082.0	Buy		34,667	558	LSE
03:45:50	6081.8	2	O	6078.0	6082.0	Buy		34,614	557	LSE
03:45:44	6080.0	5	AT	6080.0	6086.0	Sell		34,612	556	LSE
03:45:44	6080.0	5	AT	6080.0	6086.0	Sell		34,607	555	LSE
03:45:44	6080.0	52	AT	6080.0	6086.0	Sell		34,602	554	LSE
03:45:44	6080.0	1	AT	6080.0	6086.0	Sell		34,550	553	LSE
03:45:44	6080.0	38	AT	6080.0	6086.0	Sell		34,549	552	LSE
03:45:44	6082.0	8	AT	6082.0	6088.0	Sell		34,511	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions