Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,088.00

-16.00

( -0.26% )

Updated: 03:53:47

Delayed by 15 minutes

Trade 731 - 651 (04:07-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:32	6048.0	25	AT	6048.0	6054.0	Sell		42,984	731	LSE
04:07:32	6048.0	47	AT	6048.0	6054.0	Sell		42,959	730	LSE
04:07:32	6048.0	70	AT	6048.0	6054.0	Sell		42,912	729	LSE
04:07:12	6052.0	27	AT	6052.0	6054.0	Sell		42,842	728	LSE
04:07:12	6052.0	18	AT	6048.0	6052.0	Buy		42,815	727	LSE
04:06:42	6050.0	81	AT	6048.0	6050.0	Buy		42,797	726	LSE
04:06:42	6050.0	205	AT	6048.0	6050.0	Buy		42,716	725	LSE
04:06:42	6048.0	181	AT	6044.0	6048.0	Buy		42,511	724	LSE
04:06:38	6046.194	82	O	6042.0	6048.0	Buy		42,330	723	LSE
04:05:58	6044.0	59	AT	6040.0	6044.0	Buy		42,248	722	LSE
04:05:45	6042.0	53	AT	6042.0	6044.0	Sell		42,189	721	LSE
04:05:45	6042.0	164	AT	6040.0	6042.0	Buy		42,136	720	LSE
04:05:40	6040.0	20	AT	6038.0	6040.0	Buy		41,972	719	LSE
04:05:40	6040.0	33	AT	6038.0	6040.0	Buy		41,952	718	LSE
04:05:40	6040.0	53	AT	6038.0	6040.0	Buy		41,919	717	LSE
04:05:40	6040.0	13	AT	6038.0	6040.0	Buy		41,866	716	LSE
04:05:40	6040.0	14	AT	6038.0	6040.0	Buy		41,853	715	LSE
04:05:40	6040.0	5	AT	6036.0	6040.0	Buy		41,839	714	LSE
04:05:40	6040.0	16	AT	6036.0	6040.0	Buy		41,834	713	LSE
04:05:39	6038.0	2	AT	6038.0	6044.0	Sell		41,818	712	LSE
04:05:39	6038.0	34	AT	6038.0	6044.0	Sell		41,816	711	LSE
04:05:39	6038.0	42	AT	6038.0	6044.0	Sell		41,782	710	LSE
04:05:39	6038.0	44	AT	6038.0	6044.0	Sell		41,740	709	LSE
04:05:39	6038.0	50	AT	6038.0	6044.0	Sell		41,696	708	LSE
04:03:44	6044.0	45	AT	6044.0	6048.0	Sell		41,646	707	LSE
04:03:44	6044.0	12	AT	6044.0	6048.0	Sell		41,601	706	LSE
04:03:42	6048.0	9	AT	6048.0	6050.0	Sell		41,589	705	LSE
04:03:42	6048.0	6	AT	6048.0	6050.0	Sell		41,580	704	LSE
04:03:42	6048.0	84	AT	6048.0	6050.0	Sell		41,574	703	LSE
04:03:42	6048.0	15	AT	6048.0	6050.0	Sell		41,490	702	LSE
04:03:42	6048.0	29	AT	6048.0	6050.0	Sell		41,475	701	LSE
04:03:41	6050.0	14	AT	6050.0	6054.0	Sell		41,446	700	LSE
04:03:41	6050.0	15	AT	6050.0	6054.0	Sell		41,432	699	LSE
04:03:41	6050.0	42	AT	6050.0	6054.0	Sell		41,417	698	LSE
04:03:41	6050.0	22	AT	6050.0	6054.0	Sell		41,375	697	LSE
04:03:40	6052.0	19	AT	6052.0	6058.0	Sell		41,353	696	LSE
04:03:40	6052.0	40	AT	6052.0	6058.0	Sell		41,334	695	LSE
04:03:40	6052.0	108	AT	6052.0	6058.0	Sell		41,294	694	LSE
04:03:40	6052.0	36	AT	6052.0	6058.0	Sell		41,186	693	LSE
04:03:40	6052.0	70	AT	6052.0	6058.0	Sell		41,150	692	LSE
04:03:01	6054.0	70	AT	6050.0	6054.0	Buy		41,080	691	LSE
04:03:01	6054.0	50	AT	6050.0	6054.0	Buy		41,010	690	LSE
04:02:29	6052.0	24	AT	6048.0	6052.0	Buy		40,960	689	LSE
04:02:04	6050.0	24	AT	6046.0	6050.0	Buy		40,936	688	LSE
04:01:58	6048.0	34	AT	6048.0	6052.0	Sell		40,912	687	LSE
04:01:58	6048.0	43	AT	6048.0	6052.0	Sell		40,878	686	LSE
04:01:57	6050.0	3	AT	6050.0	6054.0	Sell		40,835	685	LSE
04:01:57	6050.0	53	AT	6050.0	6054.0	Sell		40,832	684	LSE
04:01:57	6054.0	37	AT	6054.0	6056.0	Sell		40,779	683	LSE
04:01:57	6054.0	77	AT	6054.0	6056.0	Sell		40,742	682	LSE
04:01:56	6060.0	31	AT	6060.0	6062.0	Sell		40,665	681	LSE
04:01:56	6060.0	1	AT	6060.0	6062.0	Sell		40,634	680	LSE
04:01:08	6062.0	256	AT	6058.0	6062.0	Buy		40,633	679	LSE
04:01:08	6062.0	53	AT	6058.0	6062.0	Buy		40,377	678	LSE
04:01:08	6062.0	88	AT	6058.0	6062.0	Buy		40,324	677	LSE
04:01:01	6058.0	92	O	6056.0	6062.0	Sell		40,236	676	LSE
04:00:23	6062.0	1	O	6056.0	6062.0	Buy		40,144	675	LSE
04:00:22	6061.982	1	O	6056.0	6062.0	Buy		40,143	674	LSE
04:00:04	6060.0	38	AT	6060.0	6066.0	Sell		40,142	673	LSE
04:00:01	6064.0	24	AT	6064.0	6068.0	Sell		40,104	672	LSE
04:00:01	6064.0	71	AT	6064.0	6068.0	Sell		40,080	671	LSE
03:59:45	6068.0	9	AT	6068.0	6070.0	Sell		40,009	670	LSE
03:59:45	6068.0	39	AT	6068.0	6070.0	Sell		40,000	669	LSE
03:59:04	6068.0	22	AT	6068.0	6072.0	Sell		39,961	668	LSE
03:58:44	6072.0	12	AT	6072.0	6076.0	Sell		39,939	667	LSE
03:58:44	6072.0	41	AT	6072.0	6078.0	Sell		39,927	666	LSE
03:58:44	6072.0	16	AT	6072.0	6078.0	Sell		39,886	665	LSE
03:58:44	6072.0	15	AT	6072.0	6078.0	Sell		39,870	664	LSE
03:58:44	6072.0	50	AT	6072.0	6078.0	Sell		39,855	663	LSE
03:58:44	6072.0	70	AT	6072.0	6078.0	Sell		39,805	662	LSE
03:58:43	6076.0	13	AT	6076.0	6080.0	Sell		39,735	661	LSE
03:58:31	6080.0	51	AT	6080.0	6086.0	Sell		39,722	660	LSE
03:58:31	6080.0	53	AT	6080.0	6086.0	Sell		39,671	659	LSE
03:58:31	6080.0	17	AT	6080.0	6086.0	Sell		39,618	658	LSE
03:58:31	6080.0	53	AT	6080.0	6086.0	Sell		39,601	657	LSE
03:58:31	6080.0	53	AT	6080.0	6086.0	Sell		39,548	656	LSE
03:58:26	6084.0	66	AT	6084.0	6088.0	Sell		39,495	655	LSE
03:57:57	6086.0	39	AT	6086.0	6090.0	Sell		39,429	654	LSE
03:57:48	6088.0	48	AT	6088.0	6092.0	Sell		39,390	653	LSE
03:57:48	6088.0	4	AT	6088.0	6092.0	Sell		39,342	652	LSE
03:56:25	6088.0	8	AT	6088.0	6092.0	Sell		39,338	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions